اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300292 Wutong Holding Group Co Ltd | 3.98 | 3.68 | 4.06 | 3.67 | +8.15% | 161.47M | 3.98+8.15% | 31/05 | |
300290 Bringspring Science and Tech | 12.96 | 10.80 | 12.96 | 10.80 | +20.00% | 147.46M | 12.96+20.00% | 31/05 | |
300315 Ourpalm | 4.80 | 4.53 | 4.90 | 4.56 | +5.96% | 138.13M | 4.80+5.96% | 31/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.80 | 3.89 | 3.80 | +0.53% | 107.18M | 3.82+0.53% | 31/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.02 | 4.02 | 4.07 | 3.99 | 0.00% | 74.06M | 4.020.00% | 31/05 |
اسم | السعر |
---|---|
300290 Bringspring Science and Tech | 12.96+2.16+20.00% |
300344 Cubic Digital Technology | 3.99+0.60+17.70% |
300663 Client Service | 10.67+0.87+8.88% |
300496 Thunder Software Tech | 56.57+4.37+8.37% |
300299 Fuchun Tech | 4.20+0.32+8.25% |
اسم | السعر |
---|---|
300020 Enjoyor | 2.18-0.14-6.03% |
002197 Zhengtong Elec A | 3.41-0.18-5.01% |
300051 Leascend Tech | 8.34-0.33-3.81% |
300518 Guangxi Xinxunda Tech | 9.22-0.34-3.56% |
301162 State Power Rixin Tech | 48.25-1.76-3.52% |