| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.97 | 3.98 | 4.00 | 3.93 | -0.25% | 162.71M | 3.97-0.25% | 31/05 | |
002155 Hunan Gold Corp Ltd | 19.38 | 19.50 | 20.09 | 19.00 | -0.62% | 81.49M | 19.38-0.62% | 31/05 | |
002340 GEM Co Ltd | 6.59 | 6.61 | 6.65 | 6.53 | -0.30% | 65.51M | 6.59-0.30% | 31/05 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.54 | 13.09 | 12.99 | 12.51 | -4.20% | 64.96M | 12.54-4.20% | 31/05 | |
002532 Tianshan Aluminum Group Co Ltd | 8.58 | 8.58 | 8.71 | 8.46 | 0.00% | 64.11M | 8.580.00% | 31/05 |
| اسم | السعر |
|---|---|
002324 Shanghai Pret Composites | 10.20+0.40+4.08% |
000975 Science City A | 19.13+0.64+3.46% |
300395 Hubei Feilihua Quartz Glass | 32.14+0.79+2.52% |
000818 Hangjin Technology | 25.05+0.38+1.54% |
002243 Sz Beauty Star A | 5.76+0.08+1.41% |
| اسم | السعر |
|---|---|
300821 Shandong Dongyue | 7.91-0.57-6.72% |
000401 Jidong Cement A | 4.67-0.31-6.23% |
002312 Sichuan Development Lomon | 7.68-0.41-5.07% |
000422 Yihua Chem A | 12.54-0.550-4.20% |
000553 ADAMA | 5.89-0.16-2.65% |