| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300053 Zhuhai Orbita Control Eng | 10.83 | 10.59 | 11.04 | 10.35 | +2.27% | 70.28M | 10.83+2.27% | 31/05 | |
000063 ZTE Corp | 26.98 | 26.85 | 27.33 | 26.83 | +0.48% | 48.81M | 26.98+0.48% | 31/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.83 | 10.69 | 10.87 | 10.58 | +2.75% | 38.35M | 10.83+2.75% | 31/05 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6.23 | 6.03 | 6.25 | 6.01 | +3.32% | 31.95M | 6.23+3.32% | 31/05 | |
002583 Hytera Communications Corp Ltd | 4.12 | 4.08 | 4.19 | 4.05 | +0.98% | 28.76M | 4.12+0.98% | 31/05 |
| اسم | السعر |
|---|---|
300548 Broadex Tech | 21.49+1.16+5.71% |
002123 Montnets Cloud Technology | 8.11+0.33+4.24% |
300638 Fibocom Wireless | 16.57+0.62+3.89% |
300627 Shanghai Huace Navigation | 29.42+0.98+3.45% |
301165 Ruijie Networks | 32.74+1.08+3.41% |
| اسم | السعر |
|---|---|
002151 Beijing Bdstar A | 25.65-0.97-3.64% |
300628 Yealink Network Tech | 36.58-0.79-2.11% |
300308 Shandong Zhongji Electrical | 157.40-2.57-1.61% |
300394 Suzhou TFC Optical | 88.58-0.77-0.86% |
002281 Accelink Tech A | 33.00-0.08-0.24% |