اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 101.90 | 106.70 | 106.70 | 101.20 | -4.50% | 10.79M | 101.90-4.50% | 16/05 | |
ELAL El Al | 524.20 | 548.00 | 550.00 | 525.00 | -4.34% | 8.56M | 524.20-4.34% | 16/05 | |
ISRAp Isramco Negev 2 LP | 161.00 | 166.50 | 166.50 | 158.20 | -3.30% | 6.87M | 161.00-3.30% | 16/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 443.90 | 452.60 | 456.00 | 444.20 | -1.92% | 5.92M | 443.90-1.92% | 16/05 | |
LUMI Bank Leumi Le-is | 2,906.00 | 2,959.00 | 2,970.00 | 2,890.00 | -1.79% | 4.66M | 2,906.00-1.79% | 16/05 |