| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 167.90 | 162.00 | 168.00 | 160.80 | +3.64% | 2.55M | 167.90+3.64% | 30/05 | |
RATIp Ratio Par | 275.00 | 268.00 | 275.00 | 265.50 | +2.61% | 1.49M | 275.00+2.61% | 30/05 | |
NWMDp Newmed Energy LP | 916.40 | 923.00 | 927.00 | 912.00 | -0.72% | 1.31M | 916.40-0.72% | 30/05 | |
ENOG Energean Oil & Gas PLC | 5,570.00 | 5,505.00 | 5,615.00 | 5,430.00 | +1.18% | 864.5K | 5,570.00+1.18% | 30/05 | |
RTPTp Ratio Petroleum Energy LP | 20.80 | 19.80 | 21.00 | 20.30 | +5.05% | 584.16K | 20.80+5.05% | 30/05 |
| اسم | السعر |
|---|---|
RTPTp Ratio Petroleum | 20.80+1.0+5.05% |
NFTA Naphta | 1,983.00+80+4.20% |
ISRAp Isramco Negev | 167.90+5.9+3.64% |
MDINp Modiin Ener Par | 222.40+6.6+3.06% |
RATIp Ratio Par | 275.00+7.0+2.61% |
| اسم | السعر |
|---|---|
CDEV Cohen Dev | 10,630.00-250-2.30% |
NWMDp Newmed Energy LP | 916.40-6.6-0.72% |
NVPTp Navitas Petroleum Unit | 3,929.00-11-0.28% |
LPHLp Lapidoth-heletz | 106.900.000.00% |
GIVOp Givot Olam Par | 25.10+0.1+0.40% |