اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 53.20 | 53.10 | 53.20 | 52.00 | +0.19% | 44.47M | 53.20+0.19% | 30/05 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 57.70 | 56.10 | 59.50 | 55.80 | +2.85% | 43.07M | 57.70+2.85% | 30/05 | |
1316 Sun Yad Construction Co Ltd | 19.70 | 19.10 | 20.45 | 19.05 | +3.14% | 29.66M | 19.70+3.14% | 30/05 | |
1314 China Petrochemical Development Corp | 10.10 | 10.20 | 10.25 | 10.10 | -0.98% | 9.48M | 10.10-0.98% | 30/05 | |
1301 Formosa Plastics Corp | 65.60 | 66.10 | 65.90 | 65.50 | -0.76% | 8.48M | 65.60-0.76% | 30/05 |
اسم | السعر |
---|---|
1725 YJE | 54.90+4.95+9.91% |
1316 Sun Yad | 19.70+0.60+3.14% |
2105 Cheng Shin Rubber | 57.70+1.60+2.85% |
2109 Hwa Fong Taiwan | 18.95+0.40+2.16% |
4763 Jinan Acetate Chemical Co Ltd | 857.00+17.00+2.02% |
اسم | السعر |
---|---|
1773 Shiny Chemical | 159.50-7.00-4.20% |
3708 Swancor | 130.00-4.00-2.99% |
1319 Tong Yang | 115.00-3.50-2.95% |
1337 Asia Plastic | 7.62-0.23-2.93% |
4755 San Fu | 141.00-3.50-2.42% |