| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 154.00 | 156.50 | 151.60 | -1.43% | 417.05M | 151.80-1.43% | 17/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,522.50 | 1,578.00 | 1,523.00 | +2.04% | 107.75M | 1,553.50+2.04% | 17/05 | |
9501 Tokyo Electric Power Co., Inc. | 952.00 | 935.00 | 955.50 | 925.80 | +1.82% | 48.53M | 952.00+1.82% | 17/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,370.50 | 1,346.00 | 1,375.50 | 1,336.50 | +1.82% | 25.02M | 1,370.50+1.82% | 17/05 | |
7201 Nissan Motor Co., Ltd. | 552.10 | 555.00 | 556.70 | 549.20 | -0.52% | 22.77M | 552.10-0.52% | 17/05 |
| اسم | السعر |
|---|---|
5631 Japan Steel Works | 4,456.00+292.0+7.01% |
6923 Stanley Electric Co Ltd | 2,902.00+148.0+5.37% |
9509 Hokkaido Electric Power Co Inc | 1,356.00+66.0+5.12% |
9468 Kadokawa Dwango Corp | 3,305.00+146.0+4.62% |
7550 Zensho Holdings Co Ltd | 6,572.00+285.0+4.53% |
| اسم | السعر |
|---|---|
3994 Money Forward | 5,762.00-262.0-4.35% |
6383 Daifuku Co Ltd | 3,115.00-141.0-4.33% |
4324 Dentsu Inc. | 4,143.00-187.0-4.32% |
2433 Hakuhodo DY Holdings Inc | 1,391.00-62.0-4.27% |
4751 CyberAgent Inc | 1,030.50-46.0-4.27% |