اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,721.00 | 1,733.00 | 1,716.00 | -0.75% | 1,721.00-0.75% | 30/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 92,500.00 | 90,600.00 | 93,100.00 | 89,100.00 | +2.10% | 491.54K | 92,500.00+2.10% | 31/05 | |
3281 GLP J-REIT | 130,500.00 | 129,200.00 | 131,000.00 | 128,300.00 | +1.01% | 296.79K | 130,500.00+1.01% | 31/05 | |
8972 KDX Fudosan Investment Corp | 151,500.00 | 149,400.00 | 152,400.00 | 148,100.00 | +1.41% | 270.65K | 151,500.00+1.41% | 31/05 | |
3462 Nomura Real Estate Master Fund Inc | 147,700.00 | 142,900.00 | 148,000.00 | 143,300.00 | +3.36% | 77.92K | 147,700.00+3.36% | 31/05 | |
3283 Nippon Prologis REIT Inc | 259,200.00 | 247,800.00 | 259,200.00 | 249,800.00 | +4.60% | 44.88K | 259,200.00+4.60% | 31/05 |