| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.30 | 74.10 | 73.20 | 67.20 | +7.06% | 486.05M | 71.30+7.06% | 14/05 | |
2615 Wan Hai Lines Ltd | 68.40 | 71.90 | 75.00 | 67.90 | +7.21% | 310.04M | 68.40+7.21% | 14/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 215.00 | 217.00 | 225.00 | 204.00 | +4.62% | 166.94M | 215.00+4.62% | 14/05 | |
2317 Hon Hai Precision Industry Co Ltd | 170.50 | 171.50 | 174.00 | 165.50 | +0.59% | 156.61M | 170.50+0.59% | 15/05 | |
2883 China Development Financial Holding Corp | 14.40 | 14.40 | 14.45 | 14.25 | 0.00% | 65.25M | 14.400.00% | 16/05 |
| اسم | السعر |
|---|---|
6415 Silergy | 450.00+37.50+9.09% |
2615 Wan Hai | 68.40+4.60+7.21% |
2609 YMTC | 71.30+4.70+7.06% |
2603 EMC Taiwan | 215.00+9.50+4.62% |
2379 Realtek | 536.00+19.00+3.67% |
| اسم | السعر |
|---|---|
2327 Yageo | 635.00-13.00-2.01% |
3037 Unimicron Tech | 183.50+0.50+0.27% |
4904 Far EasTone | 83.40-1.30-1.53% |
1590 Airtac | 1,160.00-15.00-1.28% |
1101 Taiwan Cement Corp | 33.30-0.40-1.19% |