الأخير | عالي | منخفض | إرتفاع | ||||
|---|---|---|---|---|---|---|---|
Erste Bankderived | 47.520 | 47.520 | 46.160 | +2.50% | 790.24K | xx.xx | |
Ca immob anlagenderived | 29.340 | 29.800 | 29.340 | -1.54% | 449.5K | xx.xx | |
Omv Agderived | 47.500 | 47.580 | 46.480 | +1.50% | 440.37K | xx.xx | |
Wienerbergerderived | 35.400 | 35.600 | 35.120 | -0.17% | 412.21K | xx.xx | |
Raiffeisen Bankderived | 17.590 | 17.760 | 17.360 | +0.86% | 339.86K | xx.xx | |
Uniqa Versderived | 8.280 | 8.300 | 8.230 | 0.00% | 245.92K | xx.xx | |
Voestalpinederived | 26.140 | 26.260 | 25.980 | +0.93% | 189.44K | xx.xx | |
| 29.100 | 29.200 | 28.850 | -0.34% | 189.26K | xx.xx | ||
| 60.150 | 60.400 | 58.150 | +3.53% | 181.75K | xx.xx | ||
Telekom Austriaderived | 8.470 | 8.470 | 8.380 | +0.12% | 160.36K | xx.xx | |
| 22.60 | 22.60 | 21.28 | +4.24% | 158.75K | xx.xx | ||
Immofinanzderived | 23.850 | 23.950 | 23.800 | -0.21% | 84.79K | xx.xx | |
Verbundderived | 72.350 | 73.000 | 72.100 | -0.21% | 82.68K | xx.xx | |
Andritz Agderived | 54.250 | 54.250 | 53.600 | +0.84% | 50.18K | xx.xx | |
Oesterreich postderived | 31.900 | 32.000 | 31.700 | -0.16% | 32.46K | xx.xx | |
| 7.070 | 7.120 | 6.930 | +1.00% | 29.28K | xx.xx | ||
| 11.880 | 11.900 | 11.700 | +0.17% | 27.6K | xx.xx | ||
| 31.200 | 31.600 | 31.200 | -0.95% | 27.38K | xx.xx | ||
| 14.500 | 14.560 | 14.400 | 0.00% | 16.16K | xx.xx | ||
| 3.64 | 3.65 | 3.60 | -0.27% | 15.24K | xx.xx | ||
| 35.65 | 36.00 | 35.60 | -0.42% | 14.14K | xx.xx | ||
| 23.900 | 23.900 | 23.150 | +2.14% | 14.06K | xx.xx | ||
| 20.00 | 20.10 | 19.70 | +0.76% | 13.05K | xx.xx | ||
Schoeller-bleckderived | 45.150 | 45.550 | 44.950 | +0.33% | 10.51K | xx.xx | |
| 6.000 | 6.100 | 5.980 | -0.66% | 9.82K | xx.xx | ||
| 147.400 | 147.800 | 144.800 | -0.67% | 9.14K | xx.xx | ||
| 13.60 | 13.75 | 13.50 | 0.00% | 7.76K | xx.xx | ||
| 3.78 | 3.89 | 3.77 | -2.83% | 6.37K | xx.xx | ||
| 0.820 | 0.820 | 0.820 | 0.00% | 5K | xx.xx | ||
| 41.200 | 41.750 | 41.200 | -0.60% | 4.42K | xx.xx | ||
| 8.70 | 8.98 | 8.70 | -1.36% | 3.87K | xx.xx | ||
| 69.400 | 69.400 | 69.400 | +0.58% | 3.78K | xx.xx | ||
| 42.400 | 42.800 | 40.900 | +2.42% | 2.92K | xx.xx | ||
| 118.00 | 118.40 | 117.00 | +0.85% | 2.69K | xx.xx | ||
| 16.50 | 16.60 | 16.35 | 0.00% | 2.64K | xx.xx | ||
| 31.40 | 32.00 | 31.40 | -0.95% | 2.16K | xx.xx | ||
| 27.20 | 27.20 | 26.30 | +3.03% | 1.21K | xx.xx | ||
| 6.31 | 6.31 | 6.31 | +2.60% | 700 | xx.xx | ||
| 18.30 | 18.35 | 18.05 | +0.27% | 696 | xx.xx | ||
| 49.000 | 49.300 | 48.900 | 0.00% | 623 | xx.xx | ||
| 1.99 | 1.99 | 1.95 | +2.05% | 530 | xx.xx | ||
| 19.650 | 19.650 | 19.400 | +1.55% | 436 | xx.xx | ||
| 4.00 | 4.00 | 4.00 | 0.00% | 300 | xx.xx | ||
| 23.60 | 23.60 | 23.60 | -0.84% | 127 | xx.xx | ||
| 43.00 | 43.20 | 43.00 | 0.00% | 100 | xx.xx | ||
| 1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
| 26.600 | 26.600 | 26.500 | +1.14% | 83 | xx.xx | ||
| 29.200 | 29.200 | 29.200 | +8.15% | 19 | xx.xx | ||
| 40.80 | 40.80 | 40.80 | -0.97% | 17 | xx.xx | ||
| 78.50 | 78.50 | 77.50 | +0.64% | 15 | xx.xx |