الأخير | عالي | منخفض | إرتفاع | ||||
|---|---|---|---|---|---|---|---|
دويتش تيليكوم اي جيderived | 22.000 | 22.050 | 21.800 | +0.50% | 11.11M | xx.xx | |
اي.اون اي جيderived | 12.700 | 12.990 | 12.660 | -5.22% | 8.3M | xx.xx | |
دويتشي بانك اي جيderived | 15.636 | 15.636 | 15.400 | -1.39% | 6.62M | xx.xx | |
Commerzbankderived | 15.465 | 15.540 | 15.115 | +1.98% | 6.12M | xx.xx | |
Tuiderived | 6.532 | 6.718 | 6.402 | -2.62% | 5.48M | xx.xx | |
Infineonderived | 37.005 | 37.005 | 36.105 | -0.24% | 4.79M | xx.xx | |
Siemens Energy AGderived | 25.02 | 25.39 | 24.91 | -1.81% | 4.54M | xx.xx | |
Lufthansaderived | 6.672 | 6.762 | 6.638 | -0.68% | 4.18M | xx.xx | |
Mercedes Benz Groupderived | 68.060 | 68.860 | 67.950 | -0.38% | 3.3M | xx.xx | |
BASFderived | 48.875 | 49.095 | 48.640 | -0.41% | 2.99M | xx.xx | |
Bayerderived | 28.58 | 29.10 | 28.48 | -0.24% | 2.76M | xx.xx | |
Deutsche Postderived | 39.970 | 40.310 | 39.890 | -0.77% | 2.62M | xx.xx | |
سيمنس اي جيderived | 172.56 | 174.40 | 170.42 | -1.39% | 2.34M | xx.xx | |
ار دبليو اي اي جي اس تيderived | 34.710 | 35.550 | 34.540 | -1.92% | 2.25M | xx.xx | |
Vonoviaderived | 29.73 | 29.79 | 29.53 | -0.30% | 1.89M | xx.xx | |
SAPderived | 177.020 | 177.100 | 174.240 | +0.16% | 1.77M | xx.xx | |
Zalando SEderived | 24.31 | 25.16 | 24.06 | -3.72% | 1.54M | xx.xx | |
| 26.40 | 26.82 | 24.97 | +0.38% | 1.52M | xx.xx | ||
فريسينيوس اس اي في زيدderived | 27.940 | 28.600 | 27.700 | -2.03% | 1.39M | xx.xx | |
بي.ام.دبليو اي جي اس تيderived | 96.020 | 96.680 | 95.960 | -0.46% | 1.31M | xx.xx | |
| 20.140 | 20.330 | 20.080 | -0.49% | 1.21M | xx.xx | ||
Daimler Truck Holdingderived | 39.33 | 39.40 | 38.84 | +0.79% | 1.06M | xx.xx | |
Volkswagen VZOderived | 120.40 | 121.10 | 119.85 | +0.04% | 816.62K | xx.xx | |
Siemens Healthineersderived | 52.88 | 54.16 | 52.88 | -2.65% | 777.61K | xx.xx | |
اليانز اس ايderived | 267.40 | 267.90 | 265.70 | +0.41% | 741.19K | xx.xx | |
Porsche Automobil Holding SEderived | 49.640 | 50.340 | 49.420 | -0.50% | 644.08K | xx.xx | |
Delivery Heroderived | 31.83 | 32.20 | 31.37 | -1.21% | 639.46K | xx.xx | |
Qiagen NVderived | 42.140 | 42.360 | 42.005 | +0.13% | 623.08K | xx.xx | |
Covestroderived | 48.360 | 48.360 | 47.490 | +0.98% | 583.57K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 82.48 | 84.06 | 82.05 | -1.19% | 493.82K | xx.xx | |
Symrise AGderived | 102.200 | 102.275 | 100.925 | +1.57% | 416.15K | xx.xx | |
Brenntag AGderived | 69.660 | 70.380 | 69.000 | -0.20% | 414.39K | xx.xx | |
دويتشه بورصه اي جيderived | 184.550 | 184.550 | 181.450 | +1.68% | 402.19K | xx.xx | |
منشينر رَك إيه جيderived | 457.80 | 460.40 | 454.20 | +0.75% | 399.21K | xx.xx | |
Heidelbergcementderived | 98.000 | 98.520 | 96.620 | -1.98% | 397.14K | xx.xx | |
Adidasderived | 228.90 | 230.00 | 228.70 | -0.61% | 396.82K | xx.xx | |
| 83.98 | 84.18 | 83.30 | +0.26% | 362.74K | xx.xx | ||
كونتيننتال إيه جيderived | 62.30 | 63.20 | 61.92 | -1.05% | 324.24K | xx.xx | |
ميرك كيجيايderived | 167.20 | 169.05 | 166.80 | -0.89% | 286.9K | xx.xx | |
بيرسيدورف اكسيمجزيلشفتderived | 144.700 | 144.950 | 143.250 | +0.49% | 274.39K | xx.xx | |
| 158.96 | 159.42 | 157.86 | -0.06% | 267.09K | xx.xx | ||
| 109.500 | 120.400 | 106.500 | -9.13% | 252.31K | xx.xx | ||
Rheinmetallderived | 512.000 | 515.800 | 505.200 | -0.27% | 236.83K | xx.xx | |
Hannover Rueckversicherung AGderived | 225.90 | 227.50 | 224.20 | -0.70% | 185.34K | xx.xx | |
Mtu Aero Engines Holding AGderived | 228.70 | 234.80 | 228.00 | -2.60% | 161.97K | xx.xx | |
| 267.500 | 276.890 | 265.000 | -1.83% | 146.17K | xx.xx | ||
| 268.50 | 276.50 | 267.90 | -3.28% | 92.93K | xx.xx | ||
| 386.00 | 390.25 | 384.55 | -0.39% | 66.47K | xx.xx | ||
| 511.60 | 515.80 | 506.20 | +0.12% | 46.78K | xx.xx | ||
| 850.80 | 875.10 | 844.60 | -2.11% | 43.89K | xx.xx |