33.00 33.87 32.71 -0.08 -0.24% 20.79M 31/05 2.29 2.32 2.29 -0.01 -0.44% 19.37M 31/05 250.70 252.25 244.27 +6.16 +2.52% 1.59M 31/05 19.13 19.40 18.80 +0.21 +1.11% 2.51M 31/05 22.06 22.69 21.93 -0.45 -2.00% 5.8M 31/05 12.99 13.15 12.93 +0.07 +0.54% 8.21M 31/05 14.54 14.86 14.51 -0.05 -0.34% 4.77M 31/05 20.50 20.88 20.15 +0.39 +1.94% 11.5M 31/05 24.17 24.55 24.03 -0.17 -0.70% 12.3M 31/05 11.40 11.57 11.33 -0.02 -0.18% 8.48M 31/05 24.77 24.88 24.42 +0.01 +0.04% 23.32M 31/05 7.99 8.03 7.95 -0.02 -0.25% 5.55M 31/05 25.65 25.90 25.09 -0.97 -3.64% 12.85M 31/05 4.66 4.74 4.66 -0.05 -1.06% 49.81M 31/05 32.32 32.88 32.17 -0.37 -1.13% 8.57M 31/05 14.75 15.03 14.75 -0.03 -0.20% 38.48M 31/05 293.35 299.80 293.35 -6.55 -2.18% 4.24M 31/05 6.60 6.68 6.48 +0.07 +1.07% 10.79M 31/05 3.12 3.14 3.12 0.00 0.00% 18.73M 31/05 9.36 9.42 9.33 +0.02 +0.21% 12.67M 31/05 8.15 8.21 8.14 -0.01 -0.12% 6.63M 31/05 4.08 4.16 4.07 -0.03 -0.73% 275.53M 31/05 229.02 231.60 226.99 +1.16 +0.51% 18.54M 31/05 7.93 7.95 7.86 +0.07 +0.89% 6.23M 31/05 104.81 106.20 103.59 +0.32 +0.31% 6.9M 31/05 5.52 5.56 5.51 -0.01 -0.18% 39.6M 31/05 7.39 7.49 7.38 -0.06 -0.81% 13.62M 31/05 19.38 20.09 19.00 -0.12 -0.62% 81.49M 31/05 35.31 35.74 34.75 +0.51 +1.47% 11.89M 31/05 9.29 9.42 9.09 +0.20 +2.20% 34.49M 31/05 9.58 9.62 9.47 +0.03 +0.31% 18.72M 31/05 27.36 27.88 27.18 -0.40 -1.44% 13.7M 31/05 36.49 36.72 36.12 +0.15 +0.41% 1.92M 31/05 60.84 61.38 60.50 -0.16 -0.26% 3.22M 31/05 8.87 8.95 8.60 +0.21 +2.42% 9.9M 31/05 8.25 8.44 8.15 -0.02 -0.24% 245.5M 31/05 45.15 45.44 44.55 +0.45 +1.01% 7.1M 31/05 7.07 7.15 6.81 +0.22 +3.21% 34.97M 31/05 13.79 13.97 13.43 +0.27 +2.00% 171.66M 31/05 15.42 15.75 15.22 +0.17 +1.12% 9.64M 31/05 4.03 4.09 4.02 -0.03 -0.74% 20.59M 31/05 6.19 6.26 6.15 -0.02 -0.32% 8.51M 31/05 5.63 5.72 5.62 -0.06 -1.05% 11.65M 31/05 6.51 6.56 6.38 +0.10 +1.56% 10.41M 31/05 24.47 24.84 24.47 -0.27 -1.09% 6.38M 31/05 15.09 15.27 15.00 -0.09 -0.59% 26.78M 31/05 5.01 5.05 4.94 +0.06 +1.21% 17.03M 31/05 11.81 11.95 11.70 +0.12 +1.03% 8.78M 31/05 13.29 13.45 13.28 -0.07 -0.52% 7.59M 31/05 19.10 19.69 18.93 -0.08 -0.42% 19.61M 31/05 3.32 3.34 3.29 +0.04 +1.22% 14.74M 31/05 25.05 25.14 24.66 +0.38 +1.54% 4.88M 31/05 8.42 8.54 8.41 +0.02 +0.24% 7.52M 31/05 2.96 3.02 2.95 -0.04 -1.33% 22.55M 31/05 15.49 15.66 15.10 +0.41 +2.72% 11.32M 31/05 16.43 16.56 16.33 +0.01 +0.06% 10.83M 31/05 12.87 12.93 12.84 0.00 0.00% 12.13M 31/05 11.69 11.85 11.62 +0.05 +0.43% 19.11M 31/05 17.19 17.50 17.03 +0.06 +0.35% 86.84M 31/05 40.70 41.46 40.70 -0.40 -0.97% 27M 31/05 5.24 5.29 5.14 +0.05 +0.96% 28.82M 31/05 5.75 5.86 5.57 +0.09 +1.59% 53.85M 31/05 12.57 12.78 12.31 +0.32 +2.61% 20.27M 31/05 50.66 52.16 50.55 -1.42 -2.73% 8.84M 31/05 21.73 22.00 21.56 -0.02 -0.09% 4.16M 31/05 9.57 9.77 9.55 -0.10 -1.03% 28.21M 31/05 5.55 5.59 5.42 +0.14 +2.59% 22.83M 31/05 4.21 4.23 4.17 +0.02 +0.48% 15.41M 31/05 15.97 16.12 15.91 +0.11 +0.69% 5.02M 31/05 13.29 13.39 13.25 +0.04 +0.30% 6.72M 31/05 10.28 10.56 10.23 +0.19 +1.88% 32.49M 31/05 5.54 5.59 5.45 +0.10 +1.84% 23.63M 31/05 10.83 10.87 10.58 +0.29 +2.75% 38.35M 31/05 19.55 20.03 19.55 -0.32 -1.61% 16.04M 31/05 8.27 8.30 8.18 +0.07 +0.85% 4.08M 31/05 44.87 45.82 44.16 +0.62 +1.40% 5.43M 31/05 4.95 5.02 4.89 -0.05 -1.00% 36.57M 31/05 6.42 6.47 6.41 0.00 0.00% 20.81M 31/05 9.83 9.91 9.81 -0.01 -0.10% 2.93M 31/05 6.24 6.28 6.22 +0.01 +0.16% 6.24M 31/05 8.29 8.47 8.26 -0.08 -0.96% 82.37M 31/05 25.41 26.40 25.35 -0.32 -1.24% 10.56M 31/05 25.00 25.95 24.91 -0.87 -3.36% 10.27M 31/05 32.61 32.79 32.56 -0.05 -0.15% 15.05M 31/05 24.08 24.83 24.06 -0.58 -2.35% 10.15M 31/05 20.47 20.86 20.45 -0.11 -0.53% 12.76M 31/05 14.27 14.66 14.13 +0.08 +0.56% 9.69M 31/05 2.150 2.180 2.150 -0.020 -0.92% 62.65M 31/05 6.34 6.40 6.33 -0.02 -0.31% 77.32M 31/05 16.88 17.06 16.86 +0.05 +0.30% 1.82M 31/05 20.93 21.19 20.92 -0.12 -0.57% 12.09M 31/05 23.13 23.65 22.97 -0.26 -1.11% 19.72M 31/05 25.34 25.60 25.18 -0.17 -0.67% 13.56M 31/05 13.85 14.03 13.85 -0.07 -0.50% 9.27M 31/05 7.17 7.33 7.16 -0.03 -0.42% 14.54M 31/05 40.67 41.28 40.10 -0.10 -0.25% 13.59M 31/05 31.63 32.08 31.53 -0.06 -0.19% 7.88M 31/05 29.96 30.57 29.86 -0.05 -0.17% 14.92M 31/05 18.17 18.87 18.11 -0.55 -2.94% 15.4M 31/05 12.23 12.36 12.16 -0.06 -0.49% 6.58M 31/05 12.540 12.990 12.510 -0.550 -4.20% 64.96M 31/05 0.950 0.990 0.890 +0.020 +2.15% 298.45M 31/05 13.40 13.58 13.11 +0.27 +2.06% 30.65M 31/05 5.28 5.38 5.28 -0.01 -0.19% 55.78M 31/05 22.75 23.24 22.52 +0.15 +0.66% 19.51M 31/05 42.20 42.70 41.83 +0.22 +0.52% 21.9M 31/05 7.290 7.410 7.210 -0.060 -0.82% 44.13M 31/05 8.05 8.09 7.97 +0.06 +0.75% 8.93M 31/05 20.30 20.82 20.30 -0.19 -0.93% 23.86M 31/05 7.53 7.61 7.52 +0.02 +0.27% 8.26M 31/05 23.84 23.91 23.26 +0.58 +2.49% 6.19M 31/05 5.97 6.08 5.97 -0.04 -0.67% 5.96M 31/05 8.94 9.08 8.94 -0.11 -1.22% 12.17M 31/05 93.33 94.10 93.33 -0.09 -0.10% 4.37M 31/05 59.15 60.68 58.90 -0.30 -0.51% 6.98M 31/05 38.93 39.18 38.40 +0.05 +0.13% 5.1M 31/05 33.63 34.28 33.63 -0.50 -1.47% 11.88M 31/05 9.41 9.75 9.41 -0.12 -1.26% 38.9M 31/05 12.86 13.06 12.84 -0.06 -0.46% 2.26M 31/05 14.48 14.54 14.45 +0.04 +0.28% 3.76M 31/05 5.91 6.34 5.85 -0.34 -5.44% 305.93M 31/05 5.68 5.72 5.62 +0.03 +0.53% 43.64M 31/05 26.09 26.45 26.04 -0.40 -1.51% 11.9M 31/05 53.24 54.77 53.24 -0.13 -0.24% 6.04M 31/05 8.13 8.16 8.08 +0.06 +0.74% 17.97M 31/05 11.67 11.80 11.59 -0.07 -0.60% 3.54M 31/05 4.93 5.10 4.77 +0.14 +2.92% 133.96M 31/05 16.16 16.60 16.16 -0.19 -1.16% 3.98M 31/05 1.76 1.78 1.76 0.00 0.00% 59.36M 31/05 38.70 39.05 38.41 -0.06 -0.16% 4.27M 31/05 12.23 12.42 12.18 -0.12 -0.97% 16.04M 31/05 34.29 34.73 34.22 -0.24 -0.70% 3.45M 31/05 31.79 32.74 31.70 -0.47 -1.46% 56.64M 31/05 174.85 176.77 174.35 +0.75 +0.43% 4.97M 31/05 36.85 37.29 36.77 -0.10 -0.27% 13.89M 31/05 64.76 65.57 64.55 -0.42 -0.64% 26.13M 31/05 47.15 47.55 46.70 -0.26 -0.55% 20.31M 31/05 22.97 24.20 22.87 -0.79 -3.33% 152.54M 31/05 14.85 15.09 14.78 +0.11 +0.75% 5.56M 31/05 6.73 6.76 6.64 +0.10 +1.51% 26.56M 31/05 10.02 10.18 10.01 -0.07 -0.69% 21.14M 31/05 14.54 14.72 14.52 +0.06 +0.41% 3.82M 31/05 8.88 9.06 8.88 -0.05 -0.56% 12.89M 31/05 6.52 6.59 6.52 -0.01 -0.15% 4.71M 31/05 4.49 4.55 4.47 +0.03 +0.67% 14.08M 31/05 9.04 9.09 9.01 -0.02 -0.22% 2.87M 31/05 2.940 2.960 2.930 0.000 0.00% 37.16M 31/05 11.12 11.19 11.11 0.00 0.00% 78.8M 31/05 32.61 32.75 32.43 +0.19 +0.59% 3.05M 31/05 3.82 3.89 3.82 -0.04 -1.04% 11.24M 31/05 17.35 17.66 17.18 -0.17 -0.97% 22.12M 31/05 15.11 15.95 15.02 -0.62 -3.94% 97.59M 31/05 10.03 10.22 10.00 -0.14 -1.38% 25.46M 31/05 8.14 8.26 8.12 -0.04 -0.49% 8.64M 31/05 12.46 12.51 12.36 +0.14 +1.14% 2.6M 31/05 3.56 3.60 3.55 -0.01 -0.28% 9M 31/05 3.16 3.18 3.15 -0.01 -0.32% 23.13M 31/05 2.93 2.96 2.93 -0.01 -0.34% 24.69M 31/05 67.84 68.74 67.60 -0.70 -1.02% 4.12M 31/05 15.06 15.28 15.02 -0.14 -0.92% 10.64M 31/05 9.33 9.43 9.31 -0.05 -0.53% 4.2M 31/05 38.75 39.00 38.32 +0.38 +0.99% 1.95M 31/05 12.53 12.83 12.41 -0.18 -1.42% 18.1M 31/05 21.39 22.00 21.22 +0.20 +0.94% 10.67M 31/05 2.75 2.80 2.75 -0.03 -1.08% 40.19M 31/05 8.08 8.26 8.06 -0.14 -1.70% 20.31M 31/05 7.13 7.24 7.10 -0.03 -0.42% 26.19M 31/05 5.55 5.64 5.54 -0.04 -0.72% 20.43M 31/05 5.17 5.21 5.14 +0.03 +0.58% 13.91M 31/05 3.79 3.84 3.78 -0.04 -1.04% 24.11M 31/05 11.05 11.22 10.99 -0.01 -0.09% 28.68M 31/05 6.89 6.94 6.85 0.00 0.00% 10.5M 31/05 18.74 18.95 18.56 -0.11 -0.58% 4.31M 31/05 7.29 7.38 7.28 -0.05 -0.68% 21.88M 31/05 11.90 12.05 11.53 +0.35 +3.03% 58.93M 31/05 6.59 6.65 6.53 -0.02 -0.30% 65.51M 31/05 11.25 11.39 11.15 +0.12 +1.08% 13M 31/05 9.60 9.67 9.43 +0.14 +1.48% 4.78M 31/05 13.29 13.45 13.14 +0.10 +0.76% 26.58M 31/05 20.29 20.60 20.27 -0.22 -1.07% 4.8M 31/05 4.95 5.06 4.89 +0.06 +1.23% 27.26M 31/05 8.09 8.20 7.98 +0.11 +1.38% 103.52M 31/05 2.64 2.68 2.62 -0.02 -0.75% 51.72M 31/05 27.34 27.86 26.93 +0.45 +1.67% 6.37M 31/05 15.80 15.84 15.68 +0.03 +0.19% 10.01M 31/05 29.15 29.81 28.64 +0.40 +1.39% 14.88M 31/05 24.96 25.17 24.32 +0.38 +1.55% 10.42M 31/05 4.70 4.77 4.65 -0.03 -0.63% 59M 31/05 4.01 4.08 4.00 -0.05 -1.23% 28.36M 31/05 18.18 18.26 17.96 +0.25 +1.39% 10.15M 31/05 8.58 8.71 8.46 0.00 0.00% 64.11M 31/05 11.74 11.85 11.60 +0.11 +0.95% 15.6M 31/05 32.07 32.93 31.99 -0.23 -0.71% 11.86M 31/05 13.86 13.90 13.72 +0.14 +1.02% 1.22M 31/05 36.14 36.79 36.11 -0.55 -1.50% 15.96M 31/05 10.52 10.71 10.50 -0.13 -1.22% 7.5M 31/05 70.55 72.58 70.31 -1.70 -2.35% 7.18M 31/05 15.02 15.27 15.01 -0.26 -1.70% 10.83M 31/05 9.76 9.85 9.53 +0.26 +2.74% 14.03M 31/05 17.50 17.80 17.43 -0.14 -0.79% 8.85M 31/05 15.70 16.13 15.56 +0.09 +0.58% 30.07M 31/05 3.39 3.44 3.38 -0.01 -0.29% 11.83M 31/05 21.38 21.50 21.02 +0.31 +1.47% 6.69M 31/05 4.67 4.98 4.66 -0.31 -6.23% 29.86M 31/05 4.29 4.40 4.27 -0.03 -0.69% 224.64M 31/05 2.57 2.58 2.55 +0.01 +0.39% 11.89M 31/05 10.69 10.98 10.17 +0.49 +4.80% 38.47M 31/05 11.07 11.55 11.02 -0.41 -3.57% 124.22M 31/05 7.51 7.78 7.48 -0.01 -0.13% 21.22M 31/05 8.19 8.29 8.14 +0.01 +0.12% 22.23M 31/05 20.38 20.74 20.36 -0.18 -0.88% 6.28M 31/05 55.38 56.11 55.30 -0.30 -0.54% 13.5M 31/05 3.970 4.000 3.930 -0.010 -0.25% 162.71M 31/05 5.08 5.09 5.02 +0.07 +1.40% 14.42M 31/05 6.82 6.85 6.77 +0.05 +0.74% 7M 31/05 15.94 16.28 15.89 -0.27 -1.67% 57.4M 31/05 18.40 18.50 18.30 +0.11 +0.60% 8.62M 31/05 6.76 6.83 6.75 -0.03 -0.44% 25.72M 31/05 15.96 16.09 15.72 +0.31 +1.98% 8.66M 31/05 6.56 6.62 6.52 +0.06 +0.92% 18.82M 31/05 2.83 2.87 2.82 -0.01 -0.35% 21.19M 31/05 14.55 14.66 14.32 +0.20 +1.39% 33.87M 31/05 2.39 2.48 2.35 +0.04 +1.70% 206.26M 31/05 147.06 147.99 146.60 +0.80 +0.55% 12.42M 31/05 31.21 31.64 30.48 +0.06 +0.19% 21.68M 31/05 7.24 7.45 7.21 -0.11 -1.50% 71.89M 31/05 15.18 15.21 14.98 +0.20 +1.34% 3.68M 31/05 7.80 7.94 7.80 -0.12 -1.52% 27.23M 31/05 5.93 6.06 5.90 -0.11 -1.82% 14.63M 31/05 4.15 4.19 4.11 -0.01 -0.24% 52.74M 31/05 3.67 3.71 3.67 -0.03 -0.81% 28.4M 31/05 30.75 32.29 30.52 +0.07 +0.23% 2.65M 31/05 29.64 30.17 29.39 -0.49 -1.63% 12.5M 31/05 24.09 24.22 23.96 +0.10 +0.42% 1.03M 31/05 34.98 35.44 34.50 0.00 0.00% 6.79M 31/05 10.57 10.65 10.49 +0.07 +0.67% 7.48M 31/05 11.63 11.87 11.60 -0.11 -0.94% 10.97M 31/05 13.33 13.50 13.23 +0.06 +0.45% 5.7M 31/05 19.13 19.18 18.52 +0.64 +3.46% 35.53M 31/05 11.20 11.27 11.18 -0.04 -0.36% 14.19M 31/05 14.46 14.69 14.34 -0.11 -0.76% 33.15M 31/05 52.85 53.46 52.66 -0.29 -0.55% 8.05M 31/05 13.63 13.75 13.49 -0.04 -0.29% 30.22M 31/05 20.76 21.04 20.73 -0.10 -0.48% 2.77M 31/05 16.80 17.28 16.63 -0.04 -0.24% 28.45M 31/05 3.17 3.19 3.16 +0.01 +0.32% 12.13M 31/05 15.01 15.33 14.93 -0.08 -0.53% 29.58M 31/05 16.42 16.54 16.30 +0.15 +0.92% 22.26M 31/05 8.60 8.72 8.59 -0.07 -0.81% 5.82M 31/05 6.09 6.18 5.86 +0.25 +4.28% 10.67M 31/05 7.55 7.79 7.54 -0.14 -1.82% 21.45M 31/05 9.58 9.75 9.55 +0.03 +0.31% 10.37M 31/05 9.37 9.45 9.21 +0.12 +1.30% 23.39M 31/05 24.13 24.65 24.02 -0.20 -0.82% 3.91M 31/05 15.38 15.57 15.20 +0.12 +0.79% 9.17M 31/05 18.93 19.18 18.90 +0.05 +0.27% 13.54M 31/05 18.22 18.38 18.13 -0.09 -0.49% 10.5M 31/05 6.38 6.45 6.35 +0.03 +0.47% 7.01M 31/05 22.84 23.48 22.80 +0.03 +0.13% 11.22M 31/05 53.07 54.38 53.03 -0.75 -1.39% 1.99M 31/05 14.96 15.19 14.63 +0.01 +0.07% 123.33M 31/05 5.79 5.81 5.67 +0.15 +2.66% 9.69M 31/05 17.01 17.31 16.93 +0.12 +0.71% 6.29M 31/05 9.48 9.58 9.42 +0.07 +0.74% 8.12M 31/05 27.64 27.88 27.25 +0.40 +1.47% 5.64M 31/05 5.22 5.25 5.21 +0.01 +0.19% 10.97M 31/05 7.80 7.87 7.80 -0.01 -0.13% 11.92M 31/05 5.46 5.55 5.44 -0.03 -0.55% 11.73M 31/05 8.04 8.05 7.89 +0.17 +2.16% 46.98M 31/05 26.98 27.33 26.83 +0.13 +0.48% 48.81M 31/05 9.94 10.02 9.88 +0.02 +0.20% 10.63M 31/05 2.17 2.19 2.15 +0.02 +0.93% 20.99M 31/05 8.93 8.94 8.83 +0.08 +0.90% 18.31M 31/05 30.97 31.41 30.96 -0.32 -1.02% 6.96M 31/05 4.69 4.72 4.67 +0.01 +0.21% 11.26M 31/05 34.90 35.48 34.83 +0.09 +0.26% 29.27M 31/05 23.15 23.31 23.03 +0.10 +0.43% 12.11M 31/05 13.10 13.45 12.98 -0.20 -1.50% 25.63M 31/05 4.55 4.61 4.54 0.00 0.00% 46.21M 31/05 23.01 23.70 22.00 +1.11 +5.07% 93.13M 31/05 10.68 10.85 10.62 -0.11 -1.02% 13.32M 31/05 8.38 8.45 8.28 +0.08 +0.96% 10.32M 31/05 88.58 92.23 87.80 -0.77 -0.86% 14.11M 31/05 36.40 36.98 35.95 +0.12 +0.33% 40.54M 31/05 14.31 14.43 14.20 +0.14 +0.99% 4.67M 31/05 4.93 5.03 4.62 +0.29 +6.25% 72.75M 31/05 15.14 15.32 14.96 +0.20 +1.34% 11.83M 31/05 15.27 15.54 15.05 +0.12 +0.79% 35.18M 31/05 8.47 8.56 8.37 +0.12 +1.44% 40.06M 31/05 16.52 16.64 16.00 +0.53 +3.32% 30.29M 31/05 9.29 9.48 9.27 -0.06 -0.64% 10.92M 31/05 11.42 11.60 11.39 +0.01 +0.09% 8.46M 31/05 39.13 39.90 38.16 +0.68 +1.77% 35.18M 31/05 12.11 12.32 12.08 +0.02 +0.17% 50.08M 31/05 8.28 8.39 8.16 +0.17 +2.10% 54.65M 31/05 10.32 10.41 10.23 +0.09 +0.88% 17.87M 31/05 116.09 118.50 116.00 -0.87 -0.74% 3.9M 31/05 16.76 16.95 16.40 +0.16 +0.96% 16.97M 31/05 31.38 31.92 30.66 +0.80 +2.62% 8.99M 31/05 22.52 22.79 22.33 +0.12 +0.54% 5.73M 31/05 6.02 6.09 5.90 +0.12 +2.03% 39.89M 31/05 39.70 40.50 39.65 -0.06 -0.15% 11.97M 31/05 4.84 4.91 4.75 +0.08 +1.68% 31.35M 31/05 11.28 11.66 11.02 +0.26 +2.36% 88.04M 31/05 14.43 15.68 14.39 -1.22 -7.80% 108.3M 31/05 32.79 33.29 32.74 -0.04 -0.12% 12.13M 31/05 58.04 58.78 57.91 -0.13 -0.22% 6.81M 31/05 18.33 18.63 17.89 +0.44 +2.46% 23.08M 31/05 13.36 13.57 13.30 -0.05 -0.37% 11.51M 31/05 10.21 10.24 10.06 +0.09 +0.89% 11.77M 31/05 15.15 15.29 15.12 +0.03 +0.20% 5.4M 31/05 14.13 14.34 14.11 +0.02 +0.14% 4.09M 31/05 4.49 4.54 4.43 +0.08 +1.81% 49.17M 31/05 15.52 15.93 15.08 +0.40 +2.65% 58.78M 31/05 18.62 18.85 18.41 +0.14 +0.76% 10.03M 31/05 58.23 58.93 57.84 -0.14 -0.24% 5.4M 31/05 14.53 14.68 14.37 +0.15 +1.04% 15.71M 31/05 13.38 13.54 13.29 +0.12 +0.91% 7.97M 31/05 9.03 9.11 8.93 +0.03 +0.33% 23.54M 31/05 6.20 6.25 6.13 +0.09 +1.47% 16.42M 31/05 11.92 12.14 11.66 +0.13 +1.10% 6.35M 31/05 19.12 19.50 18.97 +0.15 +0.79% 6.37M 31/05 32.85 33.17 32.70 +0.03 +0.09% 2.17M 31/05 4.82 4.86 4.73 +0.10 +2.12% 19.67M 31/05 32.09 32.56 32.00 -0.29 -0.90% 14.77M 31/05 26.66 27.36 26.56 -0.71 -2.59% 26.78M 31/05 53.91 55.29 53.80 +0.08 +0.15% 7.53M 31/05 14.75 15.02 14.75 -0.02 -0.14% 4.31M 31/05 22.53 22.92 22.46 -0.38 -1.66% 9.26M 31/05 25.69 26.16 25.35 +0.36 +1.42% 14.07M 31/05 14.31 14.61 14.05 +0.05 +0.35% 39.2M 31/05 5.24 5.30 5.22 -0.06 -1.13% 42.63M 31/05 4.60 4.63 4.57 +0.02 +0.44% 9.06M 31/05 4.20 4.26 4.17 -0.03 -0.71% 34.7M 31/05 10.79 10.91 10.76 +0.03 +0.28% 13.53M 31/05 7.68 7.96 7.62 -0.41 -5.07% 53.13M 31/05 18.24 18.41 18.07 +0.12 +0.66% 6.4M 31/05 13.80 14.06 13.79 -0.16 -1.15% 6.63M 31/05 10.910 11.040 10.740 +0.200 +1.87% 25.26M 31/05 5.52 5.54 5.47 +0.05 +0.91% 13.83M 31/05 18.23 18.33 18.03 +0.25 +1.39% 21.17M 31/05 14.65 15.11 14.25 +0.40 +2.81% 27.72M 31/05 4.09 4.13 3.92 +0.16 +4.07% 28.04M 31/05 17.45 17.67 17.23 +0.07 +0.40% 13.75M 31/05 16.90 17.27 16.29 +0.59 +3.62% 20.37M 31/05 43.11 43.67 43.10 -0.30 -0.69% 3.6M 31/05 21.57 21.73 21.29 +0.08 +0.37% 14.96M 31/05 12.44 12.59 12.42 0.00 0.00% 95.81M 31/05 40.36 40.62 39.96 +0.47 +1.18% 3.8M 31/05 98.95 101.00 98.50 -1.75 -1.74% 10.6M 31/05 19.99 20.30 19.98 -0.13 -0.65% 14.86M 31/05 20.76 21.23 19.71 +0.79 +3.96% 45.92M 31/05 3.82 3.89 3.80 +0.02 +0.53% 107.18M 31/05 5.92 5.98 5.88 0.00 0.00% 17.23M 31/05 22.19 22.46 21.51 +0.38 +1.74% 60.48M 31/05 4.34 4.42 4.33 -0.06 -1.36% 13.34M 31/05 27.17 27.56 26.94 -0.23 -0.84% 7.98M 31/05 3.62 3.64 3.59 +0.01 +0.28% 18.26M 31/05 27.88 28.22 27.39 +0.36 +1.31% 3.54M 31/05 27.35 28.13 26.85 -0.25 -0.91% 22.79M 31/05 22.33 22.77 22.20 +0.01 +0.05% 6.87M 31/05 27.89 28.08 27.65 +0.13 +0.47% 2.38M 31/05 48.15 49.47 47.82 -0.21 -0.43% 2.64M 31/05 2.24 2.27 2.23 -0.01 -0.44% 41.37M 31/05 9.75 9.89 9.61 +0.10 +1.04% 65.57M 31/05 32.86 33.24 32.42 +0.44 +1.36% 3.06M 31/05 17.93 18.21 17.91 -0.03 -0.17% 4.33M 31/05 18.26 18.47 18.19 +0.05 +0.28% 6.26M 31/05 17.82 18.20 17.79 -0.51 -2.78% 23.48M 31/05 36.58 37.60 36.50 -0.79 -2.11% 3.9M 31/05 28.64 29.58 28.35 -0.55 -1.88% 16.71M 31/05 39.12 39.50 38.51 +0.59 +1.53% 2.33M 31/05 16.57 17.18 15.99 +0.62 +3.89% 27.14M 31/05 77.58 78.28 76.23 +0.32 +0.41% 2.68M 31/05 46.60 47.12 46.38 -0.16 -0.34% 4.42M 31/05 24.93 25.42 24.88 -0.17 -0.68% 3.74M 31/05 92.53 93.68 92.18 -0.44 -0.47% 1.77M 31/05 27.59 28.44 27.11 +0.02 +0.07% 21.86M 31/05 52.03 53.64 51.91 -1.15 -2.16% 10.09M 31/05 16.72 16.93 16.55 +0.19 +1.15% 5.26M 31/05 9.18 9.26 9.15 -0.02 -0.22% 11.75M 31/05 10.42 10.51 10.18 +0.28 +2.76% 39.04M 31/05 4.02 4.07 3.99 0.00 0.00% 74.06M 31/05 157.40 162.68 154.54 -2.57 -1.61% 14.51M 31/05 23.66 24.02 23.63 +0.03 +0.13% 2.77M 31/05 36.64 37.23 36.59 -0.27 -0.73% 6.68M 31/05 4.74 4.77 4.72 0.00 0.00% 13.67M 31/05 8.65 8.74 8.57 +0.10 +1.17% 10.68M 31/05 19.46 19.75 19.41 -0.36 -1.82% 10.12M 31/05 32.14 33.06 31.22 +0.79 +2.52% 11.91M 31/05 29.08 29.66 29.03 -0.04 -0.14% 13.77M 31/05 19.72 20.09 19.68 -0.21 -1.05% 5.8M 31/05 7.53 7.65 7.51 +0.03 +0.40% 11.08M 31/05 56.57 57.93 51.91 +4.37 +8.37% 50.19M 31/05 21.53 21.67 21.30 -0.08 -0.37% 31.3M 31/05 86.87 89.45 83.66 +0.27 +0.31% 21.11M 31/05 38.02 39.07 37.90 -0.23 -0.60% 3.99M 31/05 69.36 70.76 68.69 +0.19 +0.28% 10.51M 31/05 5.42 5.46 5.41 0.00 0.00% 17.33M 31/05 27.58 28.18 27.33 +0.04 +0.14% 5.07M 31/05 39.56 40.40 39.52 -0.14 -0.35% 10.34M 31/05 76.66 77.67 76.56 +0.30 +0.39% 2.35M 31/05 30.87 31.03 30.47 +0.25 +0.82% 2.01M 31/05 37.87 38.80 37.71 -0.18 -0.47% 4.46M 31/05 62.00 62.50 61.00 +0.05 +0.08% 2.58M 31/05 9.60 9.82 9.59 +0.01 +0.10% 19.22M 31/05 205.77 207.20 200.19 +0.97 +0.47% 2.93M 31/05 62.49 65.17 58.33 +2.69 +4.50% 31.21M 31/05 39.26 39.74 39.10 +0.24 +0.62% 1.97M 31/05 25.06 25.25 24.58 +0.29 +1.17% 10.55M 31/05 40.10 40.82 40.00 -0.44 -1.09% 3.91M 31/05 10.76 10.86 10.20 +0.23 +2.18% 59.98M 31/05 26.01 26.24 25.85 +0.36 +1.40% 8.21M 31/05 29.29 29.58 29.00 +0.29 +1.00% 1.05M 31/05 27.41 27.86 26.91 +0.50 +1.86% 5.49M 31/05 24.46 24.81 23.78 +0.68 +2.86% 6M 31/05 11.73 11.76 11.60 +0.08 +0.69% 12.15M 31/05 90.00 92.21 89.76 -1.69 -1.84% 2.48M 31/05 100.47 102.91 98.00 +2.72 +2.78% 5.25M 31/05 13.02 13.14 12.75 +0.31 +2.44% 7.32M 31/05 5.20 5.37 5.19 -0.13 -2.44% 16.23M 31/05 7.00 7.04 6.98 0.00 0.00% 6.22M 31/05 18.31 18.48 18.20 -0.01 -0.06% 958.8K 31/05 54.91 55.40 54.63 +0.33 +0.61% 2.31M 31/05 198.81 202.25 198.21 -0.54 -0.27% 12.24M 31/05 64.75 66.64 64.58 -1.01 -1.54% 5.83M 31/05 19.30 19.50 19.09 +0.27 +1.42% 5.99M 31/05 1.91 1.92 1.90 +0.01 +0.53% 38.77M 31/05 29.98 30.70 29.25 -0.20 -0.66% 23.3M 31/05 7.25 7.30 7.23 +0.02 +0.28% 10.14M 31/05 14.43 14.59 14.37 +0.06 +0.42% 9.19M 31/05 295.36 301.33 294.60 -3.07 -1.03% 2.95M 31/05 11.81 11.87 11.63 +0.20 +1.72% 6.17M 31/05 130.88 133.96 130.84 -2.38 -1.79% 2.41M 31/05 3.62 3.65 3.58 0.00 0.00% 29.22M 31/05 11.00 11.07 10.98 0.00 0.00% 4.03M 31/05 20.68 21.31 20.62 -0.20 -0.96% 13.14M 31/05 24.63 24.80 24.12 +0.29 +1.19% 3.88M 31/05 2.83 2.87 2.82 +0.01 +0.36% 33.39M 31/05 57.67 58.32 57.18 -0.18 -0.31% 3.7M 31/05 31.19 31.50 29.91 +0.83 +2.73% 11.75M 31/05 34.06 34.77 33.96 -0.08 -0.23% 5.14M 31/05 14.15 14.30 13.59 +0.54 +3.97% 15.64M 31/05 25.30 25.80 25.23 +0.15 +0.60% 5.67M 31/05 50.81 51.50 50.65 +0.44 +0.87% 6.22M 31/05 31.83 32.25 31.19 +0.07 +0.22% 20.19M 31/05 86.93 87.99 86.15 -0.08 -0.09% 5.78M 31/05 7.98 8.05 7.88 +0.08 +1.01% 37.59M 31/05 4.19 4.25 4.16 -0.03 -0.71% 98.25M 31/05 42.59 43.23 42.58 -0.31 -0.72% 4.53M 31/05 7.91 8.40 7.88 -0.57 -6.72% 30.37M 31/05 32.15 32.62 32.10 -0.14 -0.43% 742.2K 31/05 26.76 27.48 26.20 +0.27 +1.02% 6.16M 31/05 75.10 76.81 74.13 -0.89 -1.17% 2.14M 31/05 19.18 19.69 19.13 -0.25 -1.29% 5.36M 31/05 22.90 23.19 22.89 -0.10 -0.44% 2.36M 31/05 70.00 72.50 69.74 -1.47 -2.06% 2.57M 31/05 24.77 25.28 24.74 -0.30 -1.20% 11.13M 31/05 29.83 30.15 29.75 -0.13 -0.43% 1.65M 31/05 200.87 204.63 200.71 -1.90 -0.94% 1.48M 31/05 30.20 30.77 30.13 -0.35 -1.15% 5.05M 31/05 46.37 47.30 46.31 -0.05 -0.11% 985.81K 31/05 16.48 16.59 16.35 +0.10 +0.61% 2.35M 31/05 35.33 35.76 35.27 -0.10 -0.28% 2.96M 31/05 63.00 63.42 62.33 +0.40 +0.64% 1.7M 31/05 4.94 5.03 4.91 -0.02 -0.40% 19.5M 31/05 14.08 14.22 13.93 -0.09 -0.64% 3.5M 31/05 53.59 54.07 53.53 +0.02 +0.04% 2.06M 31/05 34.79 34.97 34.56 +0.33 +0.96% 1.24M 31/05 67.64 68.22 66.40 +0.91 +1.36% 1.59M 31/05 10.61 10.78 10.59 -0.12 -1.12% 4.15M 31/05 9.31 9.41 9.29 +0.06 +0.65% 5.31M 31/05 22.64 22.87 22.39 +0.30 +1.34% 3.4M 31/05 51.49 52.52 51.31 -0.54 -1.04% 658.6K 31/05 70.99 71.56 69.80 +1.09 +1.56% 551.65K 31/05 50.06 50.49 48.68 +1.07 +2.18% 4.04M 31/05 4.18 4.21 4.17 0.00 0.00% 9.65M 31/05 30.65 30.82 30.16 +0.31 +1.02% 1.76M 31/05 6.22 6.27 6.15 +0.09 +1.47% 7.11M 31/05 48.98 49.45 48.40 -0.05 -0.10% 1.75M 31/05 22.71 23.03 22.53 -0.02 -0.09% 1M 31/05 2.53 2.55 2.53 0.00 0.00% 22.73M 31/05 18.47 18.74 18.41 -0.21 -1.12% 6.84M 31/05 18.82 19.32 18.81 -0.37 -1.93% 2.94M 31/05 39.79 41.18 38.01 +1.75 +4.60% 52.08M 31/05 42.04 42.39 41.82 -0.05 -0.12% 2.22M 31/05 23.77 23.89 23.59 +0.27 +1.15% 1.95M 31/05 18.25 18.37 18.08 +0.15 +0.83% 1.25M 31/05 44.00 44.44 43.50 +0.27 +0.62% 1.22M 31/05 17.47 17.74 17.45 -0.15 -0.85% 6.49M 31/05 79.40 80.25 79.17 -1.00 -1.24% 1.91M 31/05 50.20 51.49 50.05 -1.09 -2.13% 3M 31/05 86.90 87.98 85.82 +0.41 +0.47% 4.29M 31/05 8.87 9.00 8.85 0.00 0.00% 2.36M 31/05 24.43 24.78 23.99 +0.46 +1.92% 3.62M 31/05 32.74 33.29 31.52 +1.08 +3.41% 3.54M 31/05 13.32 13.48 13.10 +0.08 +0.60% 36.45M 31/05 36.08 37.00 36.05 -0.81 -2.20% 3.15M 31/05 11.08 11.32 10.77 +0.18 +1.65% 35.19M 31/05 17.88 17.98 17.59 +0.19 +1.07% 4.59M 31/05