الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 31.50 | 31.50 | 30.50 | +0.35 | +1.12% | 4.8M | ||
| 250.00 | 250.00 | 243.00 | +2.95 | +1.19% | 23.98K | ||
| 4,139.0 | 4,150.0 | 4,139.0 | -61.0 | -1.45% | 48.35K | ||
| 6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 0 | ||
| 1,539.00 | 1,539.00 | 1,500.00 | 0.00 | 0.00% | 0 | ||
| 143.00 | 147.55 | 140.00 | -4.55 | -3.08% | 1.69K | ||
| 508.50 | 509.50 | 508.50 | +0.10 | +0.02% | 15.4K | ||
| 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 131 | ||
| 235.15 | 235.15 | 235.15 | +5.15 | +2.24% | 21 | ||
| 293.00 | 293.00 | 292.00 | +3.00 | +1.03% | 39.63K | ||
| 197.00 | 197.00 | 195.00 | 0.00 | 0.00% | 2.35K | ||
| 596 | 596 | 580 | +16 | +2.76% | 559 | ||
| 898.00 | 898.00 | 898.00 | -1.90 | -0.21% | 490 | ||
| 388.85 | 388.85 | 381.00 | +3.85 | +1.00% | 5.96K | ||
| 1,390.00 | 1,390.00 | 1,346.00 | +30.00 | +2.21% | 747 | ||
| 56.48 | 56.48 | 56.48 | +1.28 | +2.32% | 62 | ||
| 26.75 | 26.90 | 26.00 | +0.45 | +1.71% | 743 | ||
| 194.00 | 197.50 | 194.00 | 0.00 | 0.00% | 15.16K | ||
| 687.90 | 700.00 | 644.90 | +43.00 | +6.67% | 1.24K | ||
| 3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
| 49.95 | 50.50 | 46.50 | +2.57 | +5.42% | 701.34K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,165.00 | 1,200.00 | 1,165.00 | 0.00 | 0.00% | 0 | ||
| 118.00 | 118.50 | 114.00 | -1.25 | -1.05% | 580 | ||
| 555.0 | 555.0 | 550.0 | +5.0 | +0.91% | 1.19K | ||
| 94.00 | 95.00 | 94.00 | -0.10 | -0.11% | 318.6K | ||
| 36.99 | 36.99 | 36.99 | 0.00 | 0.00% | 0 | ||
| 90.00 | 90.00 | 90.00 | +0.01 | +0.01% | 50 | ||
| 2,018.00 | 2,018.00 | 2,000.00 | +18.00 | +0.90% | 1.8K | ||
| 4,399.0 | 4,400.0 | 4,360.0 | +2.0 | +0.05% | 555 | ||
| 272.00 | 280.00 | 270.25 | +1.40 | +0.52% | 580.14K | ||
| 486.00 | 486.00 | 486.00 | 0.00 | 0.00% | 0 | ||
| 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 0 | ||
| 664.80 | 664.80 | 650.00 | -0.10 | -0.02% | 190 | ||
| 367.00 | 367.00 | 367.00 | 0.00 | 0.00% | 0 | ||
| 2,306.00 | 2,349.00 | 2,306.00 | -34.00 | -1.45% | 322 | ||
| 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
| 1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | ||
| 208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 0 | ||
| 19.79 | 19.79 | 19.34 | +0.49 | +2.54% | 54.61K | ||
| 946.00 | 946.00 | 946.00 | 0.00 | 0.00% | 0 | ||
| 69.95 | 69.95 | 69.95 | 0.00 | 0.00% | 0 | ||
| 248.00 | 249.00 | 242.30 | -0.90 | -0.36% | 66 | ||
| 2,550.0 | 2,550.0 | 2,540.0 | 0.0 | 0.00% | 11 | ||
| 1,786.00 | 1,810.00 | 1,786.00 | -14.00 | -0.78% | 4.71K | ||
| 630.00 | 630.00 | 597.90 | +30.00 | +5.00% | 1.81K | ||
| 2,138.00 | 2,140.00 | 2,130.00 | -11.00 | -0.51% | 174 | ||
| 10.82 | 11.00 | 10.76 | -0.18 | -1.64% | 1K | ||
| 572.20 | 592.00 | 572.20 | -19.80 | -3.34% | 201 | ||
| 865.00 | 865.00 | 842.60 | +14.00 | +1.65% | 3.15K | ||
| 1,000.00 | 1,000.00 | 990.00 | 0.00 | 0.00% | 0 | ||
| 93.50 | 93.50 | 93.50 | 0.00 | 0.00% | 0 | ||
| 660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
| 177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | ||
| 4,213.0 | 4,213.0 | 4,213.0 | -17.0 | -0.40% | 1 | ||
| 71.10 | 71.10 | 71.10 | -3.31 | -4.45% | 34 | ||
| 328.00 | 328.00 | 325.40 | +7.00 | +2.18% | 2 | ||
| 2,075.00 | 2,075.00 | 1,716.00 | +175.00 | +9.21% | 15 | ||
| 714.90 | 722.00 | 690.00 | -9.10 | -1.26% | 1.42K | ||
| 573.90 | 599.00 | 562.70 | -22.20 | -3.72% | 10.4K | ||
| 34.00 | 34.00 | 33.40 | -0.15 | -0.44% | 18 | ||
| 35.65 | 35.88 | 35.00 | +0.50 | +1.42% | 109 | ||
| 1,370.00 | 1,448.00 | 1,370.00 | -10.00 | -0.72% | 232.59K | ||
| 195.00 | 195.00 | 195.00 | +8.00 | +4.28% | 400 | ||
| 100.00 | 102.00 | 99.00 | +0.70 | +0.70% | 121.65K | ||
| 1,400.00 | 1,400.00 | 1,380.00 | -7.00 | -0.50% | 3.03K | ||
| 1,236.00 | 1,236.00 | 1,236.00 | +8.00 | +0.65% | 1 | ||
| 285.05 | 287.00 | 284.00 | +0.05 | +0.02% | 12.7K | ||
| 265.00 | 265.00 | 263.50 | 0.00 | 0.00% | 7.21K | ||
| 94.70 | 94.70 | 93.20 | +1.20 | +1.28% | 57 | ||
| 525.00 | 530.00 | 525.00 | 0.00 | 0.00% | 9.47K | ||
| 322.60 | 328.50 | 320.00 | -4.40 | -1.35% | 7.78K | ||
| 249.00 | 251.00 | 248.00 | -2.00 | -0.80% | 2.28K | ||
| 671.50 | 680.00 | 671.00 | -6.50 | -0.96% | 2.15K | ||
| 164.90 | 166.00 | 163.00 | -1.10 | -0.66% | 7.18K |