الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 224.80 | 229.45 | 222.00 | +3.15 | +1.42% | 12.19M | ||
| 30,139.95 | 30,919.00 | 29,899.95 | +133.80 | +0.45% | 11.07K | ||
| 2,516.30 | 2,527.95 | 2,486.20 | +30.20 | +1.21% | 451.07K | ||
| 3,765.00 | 3,825.00 | 3,730.00 | +21.40 | +0.57% | 193.57K | ||
| 490.30 | 501.10 | 486.00 | +2.15 | +0.44% | 3.73M | ||
| 207.65 | 209.95 | 206.40 | +1.00 | +0.48% | 14.06M | ||
| 6,016.95 | 6,029.00 | 5,880.00 | +100.80 | +1.70% | 41.05K | ||
| 1,171.00 | 1,185.65 | 1,157.55 | +11.05 | +0.95% | 1.3M | ||
| 9,390.00 | 9,464.40 | 9,021.00 | +401.85 | +4.47% | 197.95K | ||
| 123.20 | 124.10 | 122.35 | +1.50 | +1.23% | 11.05M | ||
| 1,354.90 | 1,359.90 | 1,336.00 | +20.40 | +1.53% | 805.11K | ||
| 1,475.00 | 1,490.80 | 1,471.50 | -8.00 | -0.54% | 523.78K | ||
| 301.20 | 301.80 | 293.80 | +6.40 | +2.17% | 20.71M | ||
| 306.05 | 311.25 | 303.65 | +0.30 | +0.10% | 12.34M | ||
| 1,731.20 | 1,755.35 | 1,605.80 | +85.00 | +5.16% | 390.2K | ||
| 1,086.00 | 1,116.05 | 998.65 | +49.60 | +4.79% | 12.36M | ||
| 1,259.00 | 1,262.95 | 1,244.00 | +10.30 | +0.82% | 334.86K | ||
| 4,360.55 | 4,393.30 | 4,335.10 | -12.85 | -0.29% | 12.99K | ||
| 653.15 | 669.00 | 633.40 | +23.40 | +3.72% | 5.86M | ||
| 3,794.75 | 3,832.90 | 3,724.35 | +66.25 | +1.78% | 700.45K | ||
| 515.40 | 523.65 | 514.60 | -6.95 | -1.33% | 363.35K | ||
| 3,810.00 | 3,811.70 | 3,725.00 | +61.45 | +1.64% | 214.97K | ||
| 4,360.05 | 4,591.00 | 4,225.15 | +150.20 | +3.57% | 553.4K | ||
| 163.70 | 164.90 | 163.20 | -0.40 | -0.24% | 8.3M | ||
| 449.00 | 454.00 | 446.15 | +0.15 | +0.03% | 380.12K | ||
| 2,299.50 | 2,343.25 | 2,024.20 | +277.00 | +13.70% | 1.2M | ||
| 86.05 | 86.65 | 82.70 | +3.10 | +3.74% | 24.84M | ||
| 796.40 | 811.80 | 792.25 | -0.80 | -0.10% | 120.42K | ||
| 2,839.80 | 2,926.00 | 2,830.25 | -20.20 | -0.71% | 952.49K | ||
| 3,220.00 | 3,247.50 | 3,202.00 | +2.20 | +0.07% | 25.74K | ||
| 556.50 | 556.70 | 543.40 | +5.60 | +1.02% | 775.52K | ||
| 506.15 | 511.60 | 496.65 | +7.25 | +1.45% | 4.94M | ||
| 588.00 | 619.10 | 578.40 | +4.70 | +0.81% | 6.52M | ||
| 52,804.00 | 55,354.55 | 52,600.00 | 0.00 | -5.26% | 29.07K | ||
| 84.40 | 84.90 | 83.50 | +1.00 | +1.20% | 4.24M | ||
| 13.20 | 13.65 | 13.05 | +0.05 | +0.38% | 629.06M | ||
| 541.05 | 547.40 | 533.50 | +1.15 | +0.21% | 1.43M | ||
| 571.55 | 574.00 | 566.00 | +2.75 | +0.48% | 2.43M | ||
| 443.00 | 442.60 | 435.50 | +2.70 | +0.61% | 1.61M | ||
| 1,300.75 | 1,306.65 | 1,276.85 | +13.25 | +1.03% | 160.99K | ||
| 700.80 | 709.90 | 676.10 | +17.05 | +2.49% | 2.2M | ||
| 590.00 | 609.55 | 588.25 | -4.15 | -0.70% | 3.77M | ||
| 470.40 | 472.50 | 465.85 | -0.90 | -0.19% | 1.1M | ||
| 1,274.00 | 1,277.00 | 1,240.00 | +33.85 | +2.73% | 498.24K | ||
| 277.05 | 278.85 | 273.55 | +4.55 | +1.67% | 227.24K | ||
| 652.40 | 669.95 | 646.60 | -0.75 | -0.11% | 2.8M | ||
| 1,652.75 | 1,681.25 | 1,638.25 | -10.20 | -0.61% | 721.7K | ||
| 263.95 | 267.75 | 263.00 | -2.70 | -1.01% | 1.1M | ||
| 778.35 | 779.00 | 767.75 | +9.00 | +1.17% | 323.02K | ||
| 1,018.05 | 1,025.00 | 991.60 | +17.35 | +1.73% | 654.8K | ||
| 2,316.00 | 2,389.30 | 2,305.50 | -54.95 | -2.32% | 472.78K | ||
| 128,503.50 | 129,589.15 | 128,400.00 | -460.80 | -0.36% | 9.75K | ||
| 99.20 | 100.60 | 98.25 | +1.00 | +1.02% | 82.09M | ||
| 277.00 | 277.70 | 265.05 | +12.00 | +4.53% | 16.77M | ||
| 1,741.25 | 1,771.45 | 1,717.05 | +30.10 | +1.76% | 2.26M | ||
| 640.80 | 643.00 | 634.00 | +2.95 | +0.46% | 2.64M | ||
| 7,777.00 | 7,913.70 | 7,770.00 | -114.75 | -1.45% | 97.17K | ||
| 35,500.00 | 36,011.10 | 35,315.25 | -130.25 | -0.37% | 13.75K | ||
| 3,530.25 | 3,559.75 | 3,512.80 | +1.80 | +0.05% | 330.36K | ||
| 311.80 | 320.20 | 310.30 | -0.35 | -0.11% | 6.01M | ||
| 3,005.00 | 3,064.00 | 2,911.30 | +19.60 | +0.66% | 622.79K | ||
| 826.80 | 830.90 | 822.05 | +2.95 | +0.36% | 530.64K | ||
| 1,555.00 | 1,590.00 | 1,510.05 | +30.20 | +1.98% | 888.07K | ||
| 15,689.25 | 15,800.00 | 15,590.00 | +23.95 | +0.15% | 2.71K | ||
| 1,400.25 | 1,420.90 | 1,387.05 | +5.95 | +0.43% | 229.57K | ||
| 5,960.00 | 6,090.00 | 5,641.05 | +300.50 | +5.31% | 213.45K | ||
| 166.40 | 169.00 | 164.00 | +2.80 | +1.71% | 24.93M | ||
| 673.30 | 676.70 | 666.80 | +3.30 | +0.49% | 387.58K | ||
| 4,751.50 | 4,817.50 | 4,640.00 | +119.60 | +2.58% | 333.69K | ||
| 1,205.00 | 1,209.30 | 1,178.00 | +19.70 | +1.66% | 40.15K | ||
| 5,610.10 | 5,666.70 | 5,450.05 | +71.60 | +1.29% | 216.86K | ||
| 42.65 | 42.95 | 42.10 | -0.15 | -0.35% | 24.11M | ||
| 1,085.45 | 1,105.25 | 1,078.80 | +2.45 | +0.23% | 695.32K | ||
| 1,798.30 | 1,810.35 | 1,790.75 | -7.15 | -0.40% | 300.41K | ||
| 7,353.80 | 7,369.70 | 7,270.00 | +54.20 | +0.74% | 82.33K | ||
| 4,935.00 | 5,049.40 | 4,905.50 | -9.80 | -0.20% | 295.64K | ||
| 1,370.00 | 1,397.00 | 1,331.50 | +31.30 | +2.34% | 950.04K | ||
| 139.50 | 141.15 | 139.00 | -1.20 | -0.85% | 11.48M | ||
| 1,918.60 | 1,931.60 | 1,886.50 | +18.80 | +0.99% | 220.91K | ||
| 511.05 | 515.30 | 510.10 | +1.05 | +0.21% | 1.91M | ||
| 1,290.50 | 1,325.95 | 1,285.00 | -30.10 | -2.28% | 2.67M | ||
| 23.05 | 23.15 | 22.55 | +0.40 | +1.77% | 156.67M | ||
| 135.40 | 136.00 | 133.25 | +2.35 | +1.77% | 8.29M | ||
| 26,515.00 | 26,642.70 | 26,288.05 | -27.55 | -0.10% | 5.25K | ||
| 5,461.00 | 5,648.15 | 5,400.00 | +87.25 | +1.62% | 73.45K | ||
| 344.00 | 349.00 | 342.50 | +3.00 | +0.88% | 8.27M | ||
| 2,646.10 | 2,674.00 | 2,590.30 | +54.40 | +2.10% | 795.08K | ||
| 64.250 | 64.800 | 63.700 | +0.250 | +0.39% | 9.2M | ||
| 3,891.35 | 3,912.35 | 3,828.00 | +43.10 | +1.12% | 111.42K | ||
| 161.00 | 161.15 | 157.60 | +2.25 | +1.42% | 2.95M | ||
| 464.000 | 470.050 | 462.000 | -3.950 | -0.84% | 965.01K | ||
| 1,676.00 | 1,708.90 | 1,670.05 | -20.75 | -1.22% | 269.01K | ||
| 4,698.00 | 4,747.00 | 4,660.55 | +17.05 | +0.36% | 689.44K | ||
| 134.350 | 135.900 | 131.300 | +2.550 | +1.93% | 19.35M | ||
| 8,900.00 | 9,098.95 | 8,362.00 | +600.25 | +7.23% | 479.07K | ||
| 4,225.00 | 4,288.00 | 4,122.65 | +23.40 | +0.56% | 74.61K | ||
| 13,685.70 | 13,920.00 | 13,425.00 | +280.80 | +2.09% | 4.67K | ||
| 3,590.00 | 3,636.95 | 3,521.10 | -18.30 | -0.51% | 1.18M | ||
| 692.05 | 696.50 | 670.10 | +16.20 | +2.40% | 238.98K | ||
| 264.95 | 268.15 | 262.60 | +1.80 | +0.68% | 4.97M | ||
| 2,303.90 | 2,352.00 | 2,266.40 | +30.85 | +1.36% | 1.25M | ||
| 1,690.55 | 1,703.80 | 1,631.00 | +60.50 | +3.71% | 994.31K | ||
| 2,377.65 | 2,387.90 | 2,345.75 | +18.80 | +0.80% | 86.29K | ||
| 748.75 | 758.00 | 724.10 | +20.70 | +2.84% | 447.94K | ||
| 2,476.50 | 2,483.15 | 2,454.05 | +28.05 | +1.15% | 181.33K | ||
| 4,163.95 | 4,248.65 | 4,153.10 | -84.70 | -1.99% | 190.04K | ||
| 2,377.00 | 2,401.85 | 2,370.00 | -18.25 | -0.76% | 109.96K | ||
| 1,817.00 | 1,820.00 | 1,785.00 | +27.55 | +1.54% | 224.18K | ||
| 841.00 | 858.00 | 816.50 | +4.00 | +0.48% | 169.95K | ||
| 690.00 | 694.00 | 687.10 | +3.30 | +0.48% | 696.38K | ||
| 77.25 | 77.55 | 76.95 | +0.20 | +0.26% | 33.73M | ||
| 5,458.10 | 5,460.00 | 5,270.20 | +140.05 | +2.63% | 228.49K | ||
| 2,547.10 | 2,564.65 | 2,500.30 | +25.20 | +1.00% | 283.02K | ||
| 4,449.00 | 4,547.90 | 4,447.60 | -58.55 | -1.30% | 204.41K | ||
| 2,168.00 | 2,315.60 | 2,160.50 | +142.30 | +7.02% | 1.49M | ||
| 440.00 | 448.00 | 438.00 | -2.75 | -0.62% | 480.33K | ||
| 2,780.00 | 2,845.80 | 2,755.05 | -38.35 | -1.36% | 566.19K | ||
| 625.50 | 626.40 | 621.65 | +3.85 | +0.62% | 1.76M | ||
| 8,940.00 | 9,062.00 | 8,310.00 | +680.15 | +8.23% | 2.5M | ||
| 343.00 | 344.45 | 336.00 | +5.40 | +1.60% | 705.58K | ||
| 233.10 | 234.00 | 231.50 | 0.00 | 0.00% | 781.91K | ||
| 3,783.10 | 3,827.65 | 3,744.80 | +18.00 | +0.48% | 275.51K | ||
| 181.20 | 183.05 | 179.40 | +1.60 | +0.89% | 11.25M | ||
| 2,301.00 | 2,346.50 | 2,045.45 | +231.40 | +11.18% | 5.54M | ||
| 729.35 | 734.30 | 725.90 | -2.95 | -0.40% | 293.81K | ||
| 3,784.25 | 3,874.85 | 3,775.05 | -70.70 | -1.83% | 283.61K | ||
| 290.10 | 293.50 | 280.50 | +9.85 | +3.51% | 29.55M | ||
| 6,485.95 | 6,542.90 | 6,451.10 | +15.65 | +0.24% | 305.78K | ||
| 1,530.00 | 1,539.95 | 1,508.00 | +0.60 | +0.04% | 464.06K | ||
| 408.00 | 412.00 | 392.65 | +14.70 | +3.74% | 736.4K | ||
| 839.00 | 847.85 | 832.70 | -10.05 | -1.18% | 664.64K | ||
| 2,738.00 | 2,794.00 | 2,433.00 | +298.20 | +12.22% | 10.52M | ||
| 1,790.00 | 1,796.05 | 1,765.00 | +10.35 | +0.58% | 118.93K | ||
| 414.50 | 416.50 | 411.25 | +3.40 | +0.83% | 899.07K | ||
| 1,195.00 | 1,217.10 | 1,188.05 | +0.95 | +0.08% | 639.81K | ||
| 612.30 | 614.00 | 598.15 | +7.25 | +1.20% | 1.27M | ||
| 152.20 | 152.90 | 150.10 | +0.95 | +0.63% | 2.64M | ||
| 1,318.00 | 1,354.95 | 1,293.30 | -20.25 | -1.51% | 2.39M | ||
| 342.15 | 347.00 | 339.30 | -0.40 | -0.12% | 1.16M | ||
| 177.80 | 178.40 | 171.80 | +5.30 | +3.07% | 4.77M | ||
| 554.00 | 556.80 | 545.60 | +6.30 | +1.15% | 211.46K | ||
| 1,145.00 | 1,150.00 | 1,103.00 | +31.80 | +2.86% | 120.1K | ||
| 336.55 | 339.70 | 335.00 | +1.60 | +0.48% | 800.16K | ||
| 1,043.45 | 1,082.30 | 1,023.95 | -24.95 | -2.34% | 291.89K | ||
| 68.55 | 71.00 | 68.35 | -0.95 | -1.37% | 13.85M | ||
| 454.95 | 460.95 | 448.20 | +4.65 | +1.03% | 1.72M | ||
| 2,103.00 | 2,138.00 | 2,074.00 | +10.45 | +0.50% | 1.54M | ||
| 1,046.00 | 1,053.50 | 1,044.00 | -3.00 | -0.29% | 335.43K | ||
| 710.50 | 724.00 | 690.05 | +27.50 | +4.03% | 488.3K | ||
| 272.50 | 275.50 | 258.05 | +13.45 | +5.19% | 12.18M |
Investing.com - ارتفعت مؤشرات الأسهم الأمريكية بشكل طفيف خلال هذه اللحظات من تعاملات، اليوم الجمعة، حيث يتم تداول مؤشر داو جونز الصناعي بالقرب من مستوى ثابت بعد أن تجاوز متوسط...
افتتحت المؤشرات الرئيسية في وول ستريت اليوم دون تغيير تقريبًا، بعد جلسة شهدت ارتفاعها إلى أعلى مستوياتها على الإطلاق. وتأتي هذه البداية المعتدلة بعد أن أشارت بيانات التضخم الأخيرة...
Investing.com - ارتفعت مؤشرات الأسهم الأمريكية خلال هذه اللحظات من تعاملات، اليوم الخميس، حيث تجاوز مؤشر داو جونز الصناعي مستوى الـ 40 ألف نقطة للمرة الأولى. وارتفع مؤشر داو جونز...