الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 224.20 | 225.90 | 221.40 | +2.90 | +1.31% | 5.59M | ||
| 33,400.00 | 34,400.00 | 33,185.15 | -600.85 | -1.77% | 16.3K | ||
| 2,552.45 | 2,570.10 | 2,498.05 | +55.50 | +2.22% | 581.36K | ||
| 3,675.00 | 3,745.95 | 3,643.50 | -13.10 | -0.36% | 84.45K | ||
| 463.00 | 476.00 | 461.95 | -2.75 | -0.59% | 3.93M | ||
| 224.00 | 225.70 | 219.70 | +4.25 | +1.93% | 25.21M | ||
| 5,635.00 | 5,752.45 | 5,611.00 | -45.15 | -0.79% | 38.87K | ||
| 1,190.00 | 1,211.90 | 1,162.65 | -10.50 | -0.87% | 2.97M | ||
| 8,676.50 | 9,140.00 | 8,633.00 | -468.35 | -5.12% | 159.49K | ||
| 128.70 | 129.80 | 125.50 | +0.65 | +0.51% | 15.43M | ||
| 1,360.85 | 1,398.75 | 1,352.00 | -11.35 | -0.83% | 731.07K | ||
| 1,560.25 | 1,586.95 | 1,548.10 | +5.90 | +0.38% | 2.39M | ||
| 298.90 | 300.60 | 288.55 | +8.15 | +2.80% | 27.96M | ||
| 308.35 | 314.80 | 307.25 | -2.50 | -0.80% | 5.58M | ||
| 1,600.00 | 1,631.20 | 1,570.00 | +9.55 | +0.60% | 161.73K | ||
| 1,074.85 | 1,080.65 | 1,046.55 | +8.80 | +0.83% | 2.86M | ||
| 1,304.00 | 1,313.90 | 1,292.40 | +3.80 | +0.29% | 474.23K | ||
| 4,105.00 | 4,150.00 | 4,100.00 | -40.05 | -0.97% | 42.24K | ||
| 643.70 | 659.95 | 638.10 | -3.70 | -0.57% | 5.48M | ||
| 3,551.30 | 3,595.00 | 3,460.25 | -45.50 | -1.27% | 2.78M | ||
| 625.50 | 646.20 | 593.05 | +13.65 | +2.23% | 10.24M | ||
| 3,808.00 | 3,894.00 | 3,792.10 | -40.20 | -1.04% | 155.76K | ||
| 4,245.00 | 4,392.20 | 4,183.75 | -104.90 | -2.41% | 179.89K | ||
| 162.45 | 162.75 | 160.15 | +2.15 | +1.34% | 8.7M | ||
| 475.10 | 484.90 | 451.10 | +17.90 | +3.92% | 2.38M | ||
| 2,649.00 | 2,650.00 | 2,510.05 | +54.70 | +2.11% | 394.79K | ||
| 84.60 | 85.10 | 82.50 | +3.55 | +4.38% | 81.88M | ||
| 787.75 | 809.25 | 776.40 | -14.20 | -1.77% | 298.09K | ||
| 2,778.70 | 2,787.00 | 2,735.00 | +56.95 | +2.09% | 611.18K | ||
| 3,038.00 | 3,085.60 | 3,001.80 | -10.40 | -0.34% | 99.14K | ||
| 554.00 | 558.00 | 538.10 | +14.00 | +2.59% | 1.81M | ||
| 537.35 | 544.70 | 532.50 | +2.90 | +0.54% | 7.86M | ||
| 685.65 | 706.55 | 675.25 | +19.15 | +2.87% | 2.59M | ||
| 51,424.60 | 52,747.30 | 50,962.10 | -689.05 | -1.32% | 4.82K | ||
| 85.35 | 85.90 | 83.30 | +1.50 | +1.79% | 7.39M | ||
| 15.25 | 15.45 | 14.65 | +0.65 | +4.45% | 1.91B | ||
| 567.50 | 584.95 | 564.50 | -11.30 | -1.95% | 1.86M | ||
| 559.80 | 562.00 | 547.00 | +2.60 | +0.47% | 9.17M | ||
| 441.95 | 455.40 | 433.70 | -14.70 | -3.22% | 42.1M | ||
| 1,155.50 | 1,239.90 | 1,146.60 | -93.90 | -7.52% | 2.42M | ||
| 793.50 | 837.00 | 716.05 | +85.85 | +12.13% | 44.73M | ||
| 613.00 | 630.00 | 599.40 | +4.00 | +0.66% | 47.18M | ||
| 497.50 | 509.00 | 491.00 | -5.65 | -1.12% | 6.52M | ||
| 1,202.00 | 1,253.70 | 1,190.90 | -45.10 | -3.62% | 148.09K | ||
| 269.40 | 270.80 | 266.05 | 0.00 | 0.00% | 490.13K | ||
| 634.00 | 639.00 | 625.30 | +2.70 | +0.43% | 2.6M | ||
| 1,582.55 | 1,607.30 | 1,572.50 | +3.15 | +0.20% | 2.9M | ||
| 270.00 | 270.90 | 261.45 | +6.85 | +2.60% | 2.01M | ||
| 743.80 | 750.00 | 738.15 | -1.65 | -0.22% | 1.3M | ||
| 915.00 | 933.30 | 909.15 | -11.70 | -1.26% | 1.14M | ||
| 2,276.00 | 2,335.00 | 2,275.70 | -36.80 | -1.59% | 377.9K | ||
| 125,524.10 | 126,899.95 | 125,027.55 | +58.05 | +0.05% | 14.69K | ||
| 107.25 | 110.45 | 101.40 | +6.20 | +6.14% | 596.88M | ||
| 260.15 | 261.85 | 250.20 | +10.70 | +4.29% | 24.59M | ||
| 1,819.65 | 1,868.35 | 1,800.00 | +9.20 | +0.51% | 1.24M | ||
| 635.70 | 638.80 | 618.10 | +6.60 | +1.05% | 1.92M | ||
| 7,465.00 | 7,497.00 | 7,368.05 | +43.55 | +0.59% | 162.15K | ||
| 35,954.70 | 37,578.65 | 35,731.05 | 0.00 | -5.29% | 59.47K | ||
| 3,410.50 | 3,544.95 | 3,400.00 | -106.55 | -3.03% | 898.73K | ||
| 296.75 | 298.80 | 291.60 | +2.90 | +0.99% | 9.11M | ||
| 3,099.65 | 3,299.00 | 3,025.05 | +31.50 | +1.03% | 12.33M | ||
| 795.05 | 809.80 | 791.00 | -4.95 | -0.62% | 1.06M | ||
| 1,597.55 | 1,624.90 | 1,561.85 | +59.30 | +3.86% | 1.53M | ||
| 16,203.50 | 16,380.00 | 15,660.00 | +401.70 | +2.54% | 9.3K | ||
| 1,421.90 | 1,445.00 | 1,409.00 | -11.15 | -0.78% | 466.05K | ||
| 6,000.00 | 6,136.80 | 5,914.40 | +10.45 | +0.17% | 58.42K | ||
| 159.40 | 161.25 | 156.75 | +1.65 | +1.05% | 23.25M | ||
| 656.45 | 677.40 | 653.95 | -13.80 | -2.06% | 866.72K | ||
| 4,500.00 | 4,644.00 | 4,083.95 | +390.80 | +9.51% | 9.08M | ||
| 1,200.00 | 1,223.80 | 1,158.55 | +42.95 | +3.71% | 1.38M | ||
| 5,244.00 | 5,585.95 | 5,202.00 | -260.00 | -4.72% | 882.5K | ||
| 47.65 | 47.65 | 44.30 | +2.25 | +4.96% | 115.58M | ||
| 1,033.35 | 1,055.95 | 1,027.00 | -10.20 | -0.98% | 1.31M | ||
| 1,770.00 | 1,784.00 | 1,761.65 | +7.30 | +0.41% | 592.89K | ||
| 6,925.50 | 7,244.00 | 6,903.00 | -269.35 | -3.74% | 505.45K | ||
| 5,404.65 | 5,564.00 | 5,122.10 | -19.95 | -0.37% | 5.48M | ||
| 1,501.80 | 1,563.00 | 1,454.10 | +61.35 | +4.26% | 23.99M | ||
| 160.15 | 161.60 | 149.00 | +7.55 | +4.95% | 76.44M | ||
| 1,860.00 | 1,876.80 | 1,840.55 | +19.15 | +1.04% | 205.2K | ||
| 508.80 | 517.90 | 506.85 | +2.70 | +0.53% | 8.55M | ||
| 1,363.10 | 1,386.75 | 1,352.05 | +12.60 | +0.93% | 1.74M | ||
| 23.00 | 23.40 | 22.40 | +0.45 | +2.00% | 353.87M | ||
| 149.60 | 154.25 | 147.90 | -2.50 | -1.64% | 10.82M | ||
| 25,899.90 | 26,038.20 | 25,751.00 | -91.10 | -0.35% | 14.49K | ||
| 5,068.00 | 5,075.95 | 4,949.00 | +30.25 | +0.60% | 27.01K | ||
| 344.90 | 350.70 | 342.00 | +1.15 | +0.33% | 110.65M | ||
| 3,022.00 | 3,115.50 | 3,022.00 | -69.30 | -2.24% | 832.39K | ||
| 68.800 | 69.750 | 66.500 | +1.550 | +2.30% | 22.01M | ||
| 3,876.35 | 3,935.55 | 3,851.15 | -26.80 | -0.69% | 203.88K | ||
| 152.95 | 156.75 | 152.35 | -0.20 | -0.13% | 7.19M | ||
| 449.100 | 452.400 | 441.100 | +0.550 | +0.12% | 802K | ||
| 1,690.00 | 1,744.60 | 1,674.75 | +16.00 | +0.96% | 2.33M | ||
| 4,970.05 | 5,018.90 | 4,940.00 | -27.00 | -0.54% | 349.18K | ||
| 143.100 | 143.500 | 130.550 | +9.400 | +7.03% | 30.9M | ||
| 9,370.50 | 9,800.00 | 9,224.15 | +196.75 | +2.14% | 3.43M | ||
| 3,953.50 | 4,019.70 | 3,919.00 | -44.30 | -1.11% | 121.84K | ||
| 17,460.00 | 17,900.00 | 15,514.00 | 0.00 | +9.73% | 34.59K | ||
| 3,539.70 | 3,578.00 | 3,511.40 | -17.55 | -0.49% | 1.25M | ||
| 672.60 | 696.00 | 671.00 | -10.55 | -1.54% | 182.2K | ||
| 287.70 | 299.90 | 286.00 | -4.95 | -1.69% | 8.24M | ||
| 2,102.00 | 2,133.90 | 2,070.00 | +0.45 | +0.02% | 1.72M | ||
| 1,494.50 | 1,550.95 | 1,463.60 | -38.75 | -2.53% | 2.98M | ||
| 2,562.80 | 2,609.00 | 2,506.55 | +55.80 | +2.23% | 325.33K | ||
| 850.25 | 877.20 | 831.65 | -10.65 | -1.24% | 885.91K | ||
| 2,191.30 | 2,205.25 | 2,165.00 | +6.85 | +0.31% | 554.63K | ||
| 4,099.80 | 4,177.95 | 4,065.00 | +2.75 | +0.07% | 245.85K | ||
| 2,333.15 | 2,398.95 | 2,313.00 | -78.90 | -3.27% | 112.84K | ||
| 1,771.10 | 1,784.95 | 1,750.00 | +3.75 | +0.21% | 268.82K | ||
| 769.75 | 791.25 | 750.00 | -12.80 | -1.64% | 147.51K | ||
| 672.10 | 679.85 | 669.55 | -3.85 | -0.57% | 399.34K | ||
| 76.65 | 78.70 | 76.10 | -0.90 | -1.16% | 56.6M | ||
| 4,819.00 | 4,972.85 | 4,794.10 | -127.80 | -2.58% | 649.81K | ||
| 2,636.00 | 2,656.00 | 2,617.65 | +8.65 | +0.33% | 215.6K | ||
| 4,508.85 | 4,590.00 | 4,432.10 | -40.85 | -0.90% | 308.62K | ||
| 2,218.80 | 2,245.00 | 2,174.95 | +27.15 | +1.24% | 78.7K | ||
| 418.95 | 432.55 | 416.30 | -8.90 | -2.08% | 1.55M | ||
| 2,690.00 | 2,705.00 | 2,509.40 | +135.20 | +5.29% | 1.26M | ||
| 653.10 | 655.35 | 639.85 | +14.50 | +2.27% | 24.72M | ||
| 9,396.35 | 9,458.00 | 9,240.05 | +88.35 | +0.95% | 434.54K | ||
| 356.00 | 368.70 | 355.10 | -0.10 | -0.03% | 1.17M | ||
| 229.60 | 233.30 | 226.55 | +0.80 | +0.35% | 694.04K | ||
| 3,579.00 | 3,764.30 | 3,500.00 | -120.95 | -3.27% | 780.39K | ||
| 188.20 | 189.10 | 185.05 | +1.85 | +0.99% | 10.1M | ||
| 1,557.00 | 1,630.00 | 1,486.05 | +9.45 | +0.61% | 7.31M | ||
| 715.25 | 721.00 | 710.55 | +2.00 | +0.28% | 253.27K | ||
| 3,884.30 | 3,904.95 | 3,764.00 | +135.55 | +3.62% | 634.91K | ||
| 381.70 | 387.40 | 366.90 | -1.10 | -0.29% | 30.89M | ||
| 6,741.65 | 6,852.00 | 6,621.55 | +27.55 | +0.41% | 1.12M | ||
| 1,457.00 | 1,492.50 | 1,440.25 | -12.40 | -0.84% | 619.42K | ||
| 462.90 | 480.00 | 461.05 | -13.80 | -2.89% | 1.18M | ||
| 751.80 | 783.40 | 743.10 | -28.90 | -3.70% | 5.52M | ||
| 3,179.00 | 3,333.90 | 3,142.00 | -116.10 | -3.52% | 3.81M | ||
| 1,840.00 | 1,860.00 | 1,835.00 | -10.20 | -0.55% | 192.33K | ||
| 385.00 | 398.00 | 377.05 | +0.15 | +0.04% | 2.5M | ||
| 1,395.00 | 1,399.00 | 1,331.25 | +75.80 | +5.75% | 13.9M | ||
| 651.00 | 657.00 | 616.60 | +12.95 | +2.03% | 6.81M | ||
| 154.30 | 155.85 | 150.25 | +2.55 | +1.68% | 3.17M | ||
| 1,294.40 | 1,345.00 | 1,194.20 | +104.40 | +8.77% | 38.77M | ||
| 360.75 | 396.25 | 358.55 | -16.65 | -4.41% | 43.8M | ||
| 163.95 | 164.90 | 160.15 | +2.45 | +1.52% | 4.97M | ||
| 520.60 | 527.20 | 515.10 | +0.20 | +0.04% | 1.12M | ||
| 1,138.00 | 1,196.00 | 1,126.60 | -27.05 | -2.32% | 188.22K | ||
| 355.75 | 361.55 | 344.00 | +11.25 | +3.27% | 7.01M | ||
| 1,057.15 | 1,074.95 | 990.20 | +54.70 | +5.46% | 1.58M | ||
| 67.30 | 68.00 | 66.70 | +0.60 | +0.90% | 5.77M | ||
| 388.00 | 397.70 | 380.10 | -4.80 | -1.22% | 3.33M | ||
| 2,139.75 | 2,200.00 | 2,098.50 | +45.65 | +2.18% | 13.65M | ||
| 1,029.00 | 1,056.00 | 1,023.80 | -20.95 | -2.00% | 674.9K | ||
| 680.00 | 687.15 | 671.00 | -5.25 | -0.77% | 146.48K | ||
| 283.05 | 285.50 | 277.05 | +2.60 | +0.93% | 3.33M |
تتأهب شركة Nvidia Corporation (NASDAQ:NVDA) لإزاحة شركة Apple Inc. (NASDAQ:AAPL) كثاني أكثر الشركات قيمة في العالم، حيث أصبحت رقائقها المتقدمة جزءًا لا يتجزأ من صناعة الذكاء...
يوم الجمعة، قام بنك أوف أمريكا بزيادة هدفه السعري لسهم كوالكوم (NASDAQ:QCOM) من 180 دولارًا إلى 245 دولارًا، مع الاستمرار في التوصية بالسهم كشراء جيد. يعكس السعر المستهدف المنقح...
أعرب محللون في جولدمان ساكس (NYSE:GS) عن نظرة إيجابية مستهدفة للسلع الأساسية، متوقعين ارتفاع إجمالي العوائد من 13% كما لوحظ حتى الآن هذا العام إلى 18% بحلول نهاية العام. وقد قدمت...