اسهم تايلاند

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايلاند، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.

	الأخير	عالي	منخفض
AJ Plast	6.30	6.65	6.25	-0.30	-4.55%	1.09M	31/05
AAPICO Hitech	21.90	22.20	21.50	+0.40	+1.86%	1.92M	31/05
Advanced Info Tech	4.34	4.36	4.32	0.00	0.00%	153K	31/05
Advanced Info	203.00	206.00	203.00	-2.00	-0.98%	9.18M	31/05
Beyond Securities	2.40	2.40	2.28	+0.08	+3.45%	13.35M	31/05
Aeon Thana Sinsap	148.50	152.00	148.50	-3.50	-2.30%	324.8K	31/05
Agripure	4.12	4.22	4.10	-0.02	-0.48%	327.5K	31/05
Aikchol Hospital	17.60	17.60	17.30	0.00	0.00%	200	31/05
Airports of Thailand	65.00	65.00	64.00	+1.00	+1.56%	38.05M	31/05
Alucon	174.00	174.50	174.00	-0.50	-0.29%	1K	31/05
Amanah Leasing	1.37	1.41	1.37	-0.04	-2.84%	1.77M	31/05
Amarin Printing	4.34	4.34	4.22	+0.08	+1.88%	2.6K	31/05
Amata Corp	23.00	23.40	22.90	-0.20	-0.86%	4.84M	31/05
Ananda Develop	0.770	0.790	0.770	-0.020	-2.53%	2.53M	31/05
AP	9.20	9.30	9.20	-0.05	-0.54%	13.73M	31/05
Aqua Corp	0.35	0.36	0.34	0.00	0.00%	2.06M	31/05
Areeya Property	4.98	4.98	4.98	-0.02	-0.40%	600	31/05
Asia Aviation	2.260	2.280	2.240	0.000	0.00%	16.98M	31/05
Asia Hotel	6.55	6.55	6.40	+0.05	+0.77%	3.4K	31/05
Asia Metal	3.280	3.280	3.260	+0.020	+0.61%	94.2K	31/05
Asia Plus	2.600	2.640	2.580	-0.040	-1.52%	3.51M	31/05
Asia Precision	3.10	3.10	3.04	+0.02	+0.65%	49K	31/05
Asia Sermkij Leasing	14.90	15.20	14.90	-0.10	-0.67%	256.7K	31/05
Asian Insulators	4.040	4.060	4.000	0.000	0.00%	135.7K	31/05
Asian Marine Services	1.770	1.810	1.760	-0.020	-1.12%	1.31M	31/05
Asian Seafoods	10.40	10.70	10.30	-0.30	-2.80%	3.23M	31/05
Asphere Innovations PCL	4.580	4.660	4.580	-0.060	-1.29%	192.3K	31/05
B 52 Capital PCL	0.71	0.75	0.71	-0.01	-1.39%	1.5K	31/05
Baan Rock Garden	1.520	1.520	1.520	0.000	0.00%	5.3K	31/05
Bangchak Corp	38.25	39.25	38.25	-0.75	-1.92%	9.97M	31/05
Bangkok Aviation Fuel	21.10	21.50	21.10	-0.30	-1.40%	454.3K	31/05
Bangkok Bank	136.50	138.00	136.50	-1.00	-0.73%	3.28M	31/05
Bangkok Chain Hospital	18.90	19.30	18.90	-0.30	-1.56%	13.14M	31/05
Srisawad Finance PCL	2.38	2.50	2.32	-0.08	-3.25%	329.2K	31/05
Bangkok Insurance	287.00	288.00	280.00	0.00	0.00%	10.9K	31/05
Bangkok Land	0.570	0.660	0.570	-0.080	-12.31%	258.02M	31/05
Bangkok Life Assurance	20.50	20.60	20.20	-0.10	-0.49%	3.52M	31/05
Bangkok Union	16.80	16.80	16.40	0.00	0.00%	2.5K	31/05
Begistics	0.10	0.10	0.09	0.00	0.00%	1.05M	31/05
Bangsaphan Barmill	0.76	0.76	0.75	0.00	0.00%	45.5K	31/05
Bank of Ayudhya	25.00	25.50	25.00	-0.25	-0.99%	402.1K	31/05
Banpu	5.40	5.55	5.35	-0.10	-1.82%	126.25M	31/05
Beauty Community	0.550	0.560	0.540	-0.010	-1.79%	5.55M	31/05
BEC World	4.50	4.56	4.48	-0.02	-0.44%	815.4K	31/05
Berli Jucker	22.20	22.50	22.20	-0.20	-0.89%	3.21M	31/05
Better World	0.42	0.43	0.42	0.00	0.00%	4.11M	31/05
BJC Heavy	1.380	1.390	1.340	+0.040	+2.99%	2.37M	31/05
Bangkok Dusit Medical	27.00	27.75	27.00	-0.25	-0.92%	73.58M	31/05
BTS	4.80	5.75	4.80	-1.05	-17.95%	1.41B	31/05
Bumrungrad Hospital	242.00	246.00	242.00	0.00	0.00%	3.28M	31/05
Cal-Comp Electronics	3.580	3.700	3.580	-0.080	-2.19%	30.07M	31/05
Castle Peak	10.40	10.60	10.20	-0.10	-0.95%	30.7K	31/05
Central Pattana	57.25	58.75	57.25	-1.50	-2.55%	15.93M	31/05
Central Plaza Hotel	41.00	41.00	40.50	+0.50	+1.23%	1.65M	31/05
CH Karnchang	22.30	22.70	22.10	-0.30	-1.33%	3.4M	31/05
Chai Watana Tannery	1.440	1.470	1.430	+0.020	+1.41%	697.2K	31/05
Charan Insurance	22.20	22.20	22.00	0.00	0.00%	0	30/05
Charn Issara	0.57	0.58	0.56	0.00	0.00%	86.4K	31/05
Charoen Pokphand	22.80	23.30	22.80	-0.40	-1.72%	46.42M	31/05
Charoong Thai Wire	4.78	4.78	4.78	-0.02	-0.42%	600	31/05
Chiang Mai Ram	1.960	1.980	1.960	0.000	0.00%	16.5K	31/05
Chiangmai Frozen	2.340	2.400	2.340	-0.040	-1.68%	31.4K	31/05
Chonburi Concrete	0.34	0.34	0.33	0.00	0.00%	810.7K	31/05
Christiani Nielsen Thai	1.190	1.250	1.190	-0.040	-3.25%	225K	31/05
Chularat Hospital	2.940	2.960	2.900	+0.040	+1.38%	13.8M	31/05
Chumporn Palm Oil	2.320	2.320	2.280	+0.020	+0.87%	24.2K	31/05
CIMB Thai Bank	0.54	0.56	0.54	-0.02	-3.57%	1.46M	31/05
City Sports Recreation	65.00	75.00	65.00	0.00	0.00%	0	30/05
City Steel	2.160	2.180	2.140	0.000	0.00%	127K	31/05
CK Power	3.98	4.08	3.96	-0.08	-1.97%	8.44M	31/05
Communication System	0.840	0.860	0.840	-0.020	-2.33%	862.7K	31/05
CP All PCL	57.50	58.25	57.25	0.00	0.00%	45.18M	31/05
CPL	1.370	1.400	1.350	-0.020	-1.44%	354.6K	31/05
Crown Seal	45.75	45.75	45.75	+0.25	+0.55%	100	31/05
AJ Advance	0.23	0.24	0.22	0.00	0.00%	3.79M	31/05
CSP Steel Center	1.08	1.11	1.08	-0.01	-0.92%	107.7K	31/05
DCON Products	0.39	0.39	0.38	+0.01	+2.63%	3.05M	31/05
Delta Electronics Thailand	73.75	76.25	73.75	+0.75	+1.03%	32.68M	31/05
Demco	4.000	4.140	3.940	-0.100	-2.44%	687.8K	31/05
Diamond Building	8.05	8.15	8.05	0.00	0.00%	54.1K	31/05
Dusit Thani	11.30	11.40	11.00	+0.20	+1.80%	1.21M	31/05
Dynasty Ceramic	2.000	2.000	1.890	+0.070	+3.63%	26.3M	31/05
Eason Paint	1.250	1.330	1.250	-0.060	-4.58%	5.61M	31/05
Eastern Commercial	1.410	1.430	1.400	-0.010	-0.70%	101.1K	31/05
Eastern Printing	2.76	2.80	2.74	0.00	0.00%	225K	31/05
Eastern Star RE	0.25	0.25	0.24	+0.01	+4.17%	1.14M	31/05
Eastern Water	3.16	3.22	3.16	-0.02	-0.63%	599.7K	31/05
Ekarat Engineering	0.87	0.89	0.87	-0.01	-1.14%	1.41M	31/05
Electricity Generating	104.00	107.50	104.00	-3.50	-3.26%	1.72M	31/05
WOW Factor PCL	0.63	0.63	0.53	+0.01	+1.61%	24.25M	31/05
EMC PCL	0.05	0.06	0.05	0.00	0.00%	3.05M	31/05
Erawan Group	4.74	4.74	4.62	+0.12	+2.60%	21.58M	31/05
Bangchak Sriracha PCL	8.95	8.95	8.65	+0.15	+1.70%	5.78M	31/05
Eternal Energy	0.16	0.18	0.15	-0.01	-5.88%	5M	31/05
Everland	0.15	0.15	0.13	+0.01	+7.14%	2.13M	31/05
Fancy Wood	0.39	0.40	0.38	-0.01	-2.50%	157.2K	31/05
Far East DDB	191.50	192.00	191.00	0.00	0.00%	0	30/05
FNS Holdings PCL	3.020	3.080	3.000	0.000	0.00%	148.3K	31/05
Food and Drinks	38.00	39.00	36.50	+0.25	+0.66%	1.8K	31/05
Forth Corp	16.20	17.40	16.20	-0.80	-4.71%	5.05M	31/05
Fine Metal Technologies PCL	36.00	36.25	35.75	-0.50	-1.37%	1.7K	31/05
General Engineering	0.14	0.14	0.13	0.00	0.00%	1.59M	31/05
General Environmental	0.50	0.51	0.47	-0.02	-3.85%	883K	31/05
GFPT	13.40	13.40	13.10	+0.10	+0.75%	5.7M	31/05
Global Connections	4.96	4.98	4.94	-0.02	-0.40%	410.5K	31/05
Globlex Holding	0.72	0.72	0.71	0.00	0.00%	40.1K	31/05
GMM Grammy	5.80	5.95	5.70	0.00	0.00%	133.8K	31/05
Golden Lime	3.020	3.020	3.000	0.000	0.00%	23.5K	31/05
Goodyear	183.00	183.00	183.00	0.00	0.00%	0	30/05
Grand Canal Land	1.650	1.650	1.650	0.000	0.00%	0	30/05
Grande Asset Hotels	0.14	0.14	0.13	0.00	0.00%	195.5K	31/05
Gunkul Engineering	2.500	2.540	2.480	-0.020	-0.79%	11.25M	31/05
Haad Thip	16.20	16.50	16.20	-0.10	-0.61%	562.4K	31/05
Hana Microelectronics	40.50	40.75	39.75	+0.75	+1.89%	7.88M	31/05
Home Product Center	9.30	9.65	9.30	-0.30	-3.13%	154.79M	31/05
Hwa Fong Rubber	4.680	4.700	4.620	+0.060	+1.30%	429.3K	31/05
ICC Intl	39.00	39.00	39.00	-0.25	-0.64%	3.4K	31/05
Ichitan Group	17.00	17.60	17.00	-0.10	-0.58%	10.93M	31/05
IFS Capital	2.48	2.50	2.46	-0.02	-0.80%	27.6K	31/05
Indorama Ventures	23.10	23.80	22.90	-0.60	-2.53%	29.12M	31/05
Inoue Rubber	13.70	13.80	13.70	0.00	0.00%	1.8K	31/05
Interhides	2.14	2.14	2.10	+0.02	+0.94%	50.8K	31/05
Internet Thailand	4.640	4.760	4.620	-0.020	-0.43%	1.25M	31/05
Intouch Holdings	67.25	67.50	66.75	0.00	0.00%	7.03M	31/05
IRPC PCL	1.90	1.91	1.88	0.00	0.00%	47.65M	31/05
IT City	3.920	4.080	3.880	-0.080	-2.00%	257.1K	31/05
Italian Thai Development	0.710	0.740	0.710	-0.030	-4.05%	11.08M	31/05
Jack Chia Industries	80.50	81.75	80.50	0.00	0.00%	0	30/05
Jasmine Intl	3.42	3.50	3.40	-0.04	-1.16%	71.87M	31/05
Jasmine Telecom	73.75	73.75	69.50	+4.75	+6.88%	5.52M	31/05
Jay Mart	12.50	13.20	12.50	-0.60	-4.58%	11.93M	31/05
JMT Network Services	15.40	16.50	15.40	-1.00	-6.10%	26.69M	31/05
Bio Green Energy Tech PCL	0.32	0.35	0.32	-0.01	-3.03%	5.18M	31/05
KC Property	0.07	0.08	0.07	-0.01	-12.50%	786K	31/05
Kang Yong Electric	321.00	323.00	321.00	0.00	0.00%	4.3K	31/05
Karmarts	13.80	14.50	13.80	-0.70	-4.83%	9.26M	31/05
Kaset Thai Intl Sugar	3.14	3.14	3.10	+0.04	+1.29%	33.5K	31/05
Kasikornbank	131.00	132.00	130.00	0.00	0.00%	12.59M	31/05
KCE Electronics	41.25	42.00	41.00	+0.25	+0.61%	6.62M	31/05
KGI Securities	4.48	4.52	4.44	-0.02	-0.44%	1.41M	31/05
Khon Kaen Sugar	2.080	2.260	2.080	-0.160	-7.14%	37.35M	31/05
Khonburi Sugar	5.55	5.60	5.55	-0.05	-0.89%	117.6K	31/05
Kiang Huat Sea Gull	67.25	67.50	67.25	+0.25	+0.37%	3.4K	31/05
Kiatnakin Bank	51.00	51.50	50.50	-0.25	-0.49%	827.2K	31/05
Krung Thai Bank	17.20	17.30	16.90	+0.20	+1.18%	45.37M	31/05
Krungthai Car Rent	5.65	5.65	5.60	-0.05	-0.88%	54.2K	31/05
Krungthai Card	45.75	45.75	45.00	+0.25	+0.55%	16.63M	31/05
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.30	3.32	3.28	+0.02	+0.61%	768.9K	31/05
Laguna Resorts Hotels	45.00	47.00	45.00	-1.50	-3.23%	10.2K	31/05
Lalin Property	7.25	7.35	7.25	-0.05	-0.68%	38.7K	31/05
Lam Soon	4.88	4.90	4.86	-0.04	-0.81%	56.8K	31/05
Land and Houses	6.60	6.75	6.60	-0.15	-2.22%	727.22M	31/05
Lanna Resources	15.00	15.20	15.00	0.00	0.00%	406.8K	31/05
Lee Feed Mill	2.500	2.500	2.460	0.000	0.00%	34K	31/05
LH Financial	1.000	1.010	1.000	-0.010	-0.99%	3.8M	31/05
Indara Insurance	99.25	99.75	99.00	-0.50	-0.50%	2.6K	31/05
Lohakit Metal	4.160	4.160	4.140	+0.020	+0.48%	255.2K	31/05
Loxley PCL	1.550	1.560	1.540	-0.010	-0.64%	80.6K	31/05
Zalekta PCL	0.920	1.000	0.920	-0.050	-5.15%	1.44M	31/05
All Energy Utilities PCL	0.33	0.33	0.32	+0.01	+3.13%	1.9M	31/05
MDX	3.760	3.860	3.740	-0.080	-2.08%	353.7K	31/05
MK RE Develop	1.92	2.00	1.92	-0.08	-4.00%	22.7K	31/05
Major Cineplex	12.90	14.10	12.90	-1.10	-7.86%	18.37M	31/05
Major Development	1.300	1.300	1.210	+0.070	+5.69%	426K	31/05
Malee Group	14.10	14.40	13.90	0.00	0.00%	5.39M	31/05
Mandarin Hotel	33.00	33.00	33.00	-0.25	-0.75%	500	31/05
Roctec Global PCL	0.720	0.740	0.710	+0.020	+2.86%	4.68M	31/05
Matching Maximize	1.470	1.480	1.460	-0.010	-0.68%	4.8K	31/05
Matichon	8.50	8.60	8.00	0.00	0.00%	6.6K	31/05
Maybank Kim Eng	9.40	9.45	9.40	-0.05	-0.53%	4.7K	31/05
MBK PCL	17.30	17.30	16.90	+0.20	+1.17%	1.81M	31/05
MC Group	11.20	11.60	11.20	-0.10	-0.88%	2.33M	31/05
MCOT PCL	2.98	3.00	2.96	+0.02	+0.68%	29.9K	31/05
Mega Lifesciences	40.00	40.00	39.50	+0.50	+1.27%	2.16M	31/05
Metro Systems	7.80	7.85	7.80	-0.10	-1.27%	4.1K	31/05
MFC Asset Management	19.80	19.80	19.70	+0.10	+0.51%	11.9K	31/05
MFEC	6.25	6.40	6.25	-0.05	-0.79%	45K	31/05
Mida Assets	0.44	0.46	0.44	+0.01	+2.33%	117K	31/05
Mida Leasing	0.64	0.64	0.63	0.00	0.00%	12K	31/05
Millcon Steel	0.13	0.14	0.13	0.00	0.00%	2.02M	31/05
Minor Intl	30.75	32.00	30.50	-0.75	-2.38%	32.91M	31/05
MK Restaurant	33.00	33.00	31.75	+1.00	+3.13%	1M	31/05
Modernform	2.260	2.260	2.220	+0.020	+0.89%	1.6M	31/05
Muang Thai Insurance	110.50	110.50	110.50	0.00	0.00%	6.9K	31/05
Muramoto Electron	185.00	187.50	185.00	-2.50	-1.33%	6.2K	31/05
NC Housing	0.87	0.89	0.87	-0.02	-2.25%	766.1K	31/05
Namyong Terminal	3.82	3.94	3.80	-0.06	-1.55%	2.89M	31/05
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	118.3K	31/05
Rabbit Holdings PCL	0.380	0.390	0.370	-0.010	-2.56%	13.65M	31/05
Nava Nakorn	1.900	1.920	1.900	-0.010	-0.52%	223.7K	31/05
Navakij Insurance	26.00	26.00	26.00	0.00	0.00%	1K	31/05
Nawarat Patanakarn	0.32	0.33	0.31	-0.01	-3.03%	1.69M	31/05
NEP Realty	0.21	0.21	0.20	+0.01	+5.00%	105.9K	31/05
Global Consumer PCL	0.29	0.29	0.27	+0.01	+3.57%	1.43M	31/05
Noble Development	3.58	3.60	3.58	0.00	0.00%	480.3K	31/05
Nonthavej Hospital	34.25	34.75	34.25	-0.50	-1.44%	40.2K	31/05
Nusasiri	0.32	0.34	0.32	0.00	0.00%	17.13M	31/05
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	24.80	25.25	24.80	-0.20	-0.80%	2K	31/05
PCS Machine	5.10	5.10	5.00	+0.05	+0.99%	13.6K	31/05
Pacific Pipe	2.280	2.340	2.220	-0.060	-2.56%	167.2K	31/05
Bound Beyond PCL	9.70	9.75	9.65	+0.05	+0.52%	95.2K	31/05
Pan Asia Footwear	1.31	1.33	1.31	-0.02	-1.50%	42.4K	31/05
Pato Chemical	9.60	9.60	9.55	+0.10	+1.05%	3K	31/05
Peoples Garment	8.85	9.00	8.85	-0.15	-1.67%	57.9K	31/05
Permsin Steel	0.88	0.90	0.87	0.00	0.00%	247.3K	31/05
Phatra Leasing	1.880	1.890	1.870	-0.010	-0.53%	23.8K	31/05
Polyplex	11.70	12.70	11.60	-0.80	-6.40%	2.71M	31/05
POSCO Thainox	0.52	0.53	0.51	0.00	0.00%	1.67M	31/05
Power Line Eng	0.45	0.47	0.45	0.00	0.00%	668.6K	31/05
Prakit	10.40	10.60	10.40	-0.10	-0.95%	6.1K	31/05
Pranda Jewelry	2.160	2.160	2.140	+0.020	+0.93%	11.6K	31/05
Pre-Built	5.40	5.45	5.40	-0.05	-0.92%	15.3K	31/05
Precious Shipping	10.40	11.10	10.40	-0.50	-4.59%	44.48M	31/05
Preecha	1.140	1.150	1.130	0.000	0.00%	68.4K	31/05
Premier Marketing	8.30	8.40	8.30	0.00	0.00%	512.8K	31/05
Premier Products	1.730	1.750	1.730	-0.060	-3.35%	2K	31/05
Premier Tech	8.85	8.85	8.70	+0.05	+0.57%	376.2K	31/05
President Bakery	64.50	65.25	64.50	-0.50	-0.77%	10K	31/05
Principal Capital	3.94	4.00	3.92	-0.04	-1.01%	489.9K	31/05
Prinsiri	2.800	2.800	2.800	-0.080	-2.78%	20K	31/05
Property Perfect	0.22	0.23	0.22	0.00	0.00%	3.4M	31/05
PTG Energy	8.75	8.80	8.60	+0.25	+2.94%	13.2M	31/05
PTT PCL	32.75	33.25	32.50	-0.25	-0.76%	67.89M	31/05
PTT Exploration	154.00	155.50	153.50	-1.00	-0.65%	9.72M	31/05
PTT Global Chemical	34.75	35.75	34.50	-0.75	-2.11%	23.79M	31/05
Quality Houses	2.040	2.040	2.000	+0.020	+0.99%	17.86M	31/05
Raimon Land	0.46	0.46	0.45	0.00	0.00%	289.4K	31/05
Ramkhamhaeng Hospital	30.25	30.25	30.00	+0.25	+0.83%	42.7K	31/05
Singha Estate	0.820	0.820	0.810	0.000	0.00%	1.39M	31/05
Ratchaburi Electricity	28.50	29.00	28.50	-0.50	-1.72%	4.72M	31/05
Ratchthani Leasing	2.46	2.46	2.34	+0.10	+4.24%	8.9M	31/05
Regional Container	29.75	30.25	29.25	-0.25	-0.83%	9.78M	31/05
Rockworth	12.20	12.30	12.20	0.00	0.00%	7.6K	31/05
Rojana Industrial	6.15	6.40	6.15	-0.30	-4.65%	5.51M	31/05
Royal Orchid	2.62	2.66	2.54	+0.10	+3.97%	154.2K	31/05
RPCG PCL	0.66	0.68	0.66	-0.01	-1.49%	475.9K	31/05
RS	12.00	12.90	12.00	-0.90	-6.98%	7.55M	31/05
S & J Intl	52.50	52.50	52.50	0.00	0.00%	0	30/05
S&P Syndicate	15.00	15.00	14.80	0.00	0.00%	37K	31/05
S Khonkaen Foods	4.48	4.52	4.46	+0.02	+0.45%	10.5K	31/05
S Pack Print	1.860	1.900	1.860	-0.020	-1.06%	18K	31/05
Sabina	24.60	24.80	24.60	0.00	0.00%	245.7K	31/05
Saha Pathana Inter	67.00	67.50	67.00	-0.50	-0.74%	9.7K	31/05
Saha Pathanapibul	62.75	62.75	62.00	+0.25	+0.40%	3.6K	31/05
Saha Union	29.50	29.75	29.25	0.00	0.00%	13.3K	31/05
Ratch Pathana Energy PCL	3.62	3.62	3.52	+0.08	+2.26%	41.7K	31/05
Sahamit Machinery	4.48	4.48	4.46	0.00	0.00%	15.5K	31/05
Sahamitr Pressure	9.80	9.90	9.75	-0.10	-1.01%	122.3K	31/05
Samart Corp	6.05	6.10	5.95	0.00	0.00%	1.2M	31/05
Samart Telcoms	3.44	3.44	3.40	+0.04	+1.18%	276K	31/05
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.070	1.100	1.070	-0.010	-0.93%	105.4K	31/05
Sansiri	1.590	1.620	1.590	-0.030	-1.85%	114.76M	31/05
Sawang Export	13.50	13.50	13.50	0.00	0.00%	0	28/05
SC Asset Corp	3.100	3.120	3.080	0.000	0.00%	1.85M	31/05
Seafco	2.24	2.28	2.22	-0.04	-1.75%	895.9K	31/05
Seafresh Industry	2.060	2.160	2.060	-0.040	-1.90%	3.36M	31/05
Xspring Capital	1.11	1.17	1.10	-0.04	-3.48%	77.79M	31/05
Sena Development	2.540	2.560	2.520	-0.020	-0.78%	189.9K	31/05
Sermsuk	35.25	35.25	34.75	+1.00	+2.92%	4K	31/05
Shangri La Hotel	49.00	49.00	48.25	0.00	0.00%	0	30/05
Siam Cement	236.00	240.00	232.00	-2.00	-0.84%	7.86M	31/05
Siam City Cement	132.50	134.50	132.00	-1.50	-1.12%	456.5K	31/05
Siam Global	16.60	16.80	16.40	-0.10	-0.60%	5.16M	31/05
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	28.75	28.75	28.00	+0.50	+1.77%	11.21M	31/05
Siam Pan	14.20	14.20	13.80	0.00	0.00%	0	30/05
Siam Steel Service	2.780	2.820	2.760	-0.020	-0.71%	62.6K	31/05
Siam Steel Intl	1.240	1.240	1.210	0.000	0.00%	0	30/05
Siamgas Petrochemicals	7.15	8.00	7.15	-0.80	-10.06%	10.68M	31/05
Sikarin	10.40	10.50	10.30	0.00	0.00%	202.4K	31/05
Singer	9.35	9.75	9.35	-0.30	-3.11%	3.32M	31/05
Nex Point	2.80	2.98	2.78	+0.02	+0.72%	152.21M	31/05
Sino Thai Engineering Construction	9.45	9.75	9.45	-0.30	-3.08%	5.55M	31/05
SIS Distribution	28.25	29.75	28.25	-1.25	-4.24%	824.8K	31/05
SNC Former	7.15	7.15	7.05	0.00	0.00%	210.7K	31/05
Solartron	0.590	0.600	0.590	-0.010	-1.67%	415.8K	31/05
Somboon Advance Tech	14.80	15.10	14.80	-0.20	-1.33%	1.07M	31/05
Southern Concrete Pile	7.05	7.20	7.05	-0.10	-1.40%	49.7K	31/05
SPCG	9.70	10.70	9.70	-1.00	-9.35%	6.48M	31/05
Allianz Ayudhya Capital PCL	35.75	36.25	35.75	-0.50	-1.38%	14.1K	31/05
Sri Trang Agro	23.60	24.00	22.70	+0.10	+0.43%	46.89M	31/05
Sriracha Construction	10.30	10.90	10.10	0.00	0.00%	2.1M	31/05
Srisawad Power 1979	41.50	42.00	40.75	-0.50	-1.19%	5.75M	31/05
Srithai Superware	1.29	1.30	1.28	-0.01	-0.77%	528.3K	31/05
Srivichaivejvivat	8.05	8.10	8.00	+0.05	+0.63%	485.4K	31/05
Stars Microelectronics	2.680	2.780	2.680	-0.080	-2.90%	771.9K	31/05
STP&I	3.24	3.36	3.22	-0.08	-2.41%	1.45M	31/05
Sub Sri Thai	5.30	5.50	5.25	+0.10	+1.92%	68.1K	31/05
Supalai PCL	18.50	18.90	18.50	-0.20	-1.07%	4.7M	31/05
Superblock	0.29	0.30	0.28	0.00	0.00%	23.76M	31/05
Surapon Foods	7.70	7.70	7.70	-0.10	-1.28%	600	31/05
Susco	3.760	3.820	3.740	-0.040	-1.05%	2.96M	31/05
SVI	7.90	7.95	7.75	+0.05	+0.64%	349.6K	31/05
SVOA	1.970	1.990	1.950	+0.020	+1.03%	670.3K	31/05
Symphony Communication	8.700	8.700	8.400	+0.300	+3.57%	778.1K	31/05
Synnex Thailand	11.00	11.30	11.00	-0.10	-0.90%	456.4K	31/05
Syntec Construct	1.700	1.710	1.700	0.000	0.00%	205K	31/05
TKS Tech	8.15	8.35	8.15	-0.10	-1.21%	314.2K	31/05
TKrungthai Industries	1.75	1.79	1.74	-0.02	-1.13%	129.6K	31/05
Tata Steel Thailand	0.79	0.80	0.77	0.00	0.00%	1.82M	31/05
TCJ Asia	3.16	3.20	3.08	+0.08	+2.60%	6.4K	31/05
Team Precision	4.22	4.26	4.14	+0.06	+1.44%	385.4K	31/05
Tpcs PCL	13.40	13.70	13.40	0.00	0.00%	300	31/05
Thai Capital	0.51	0.52	0.51	0.00	0.00%	119.4K	31/05
Birla Carbon	66.50	66.50	65.00	0.00	0.00%	4.4K	31/05
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.44	0.46	0.43	-0.01	-2.22%	26.48M	31/05
Thai Film	0.09	0.09	0.08	0.00	0.00%	388.6K	31/05
Thai Metal Drum	24.40	24.50	24.40	-0.10	-0.41%	1.7K	31/05
TMT Steel PCL	5.20	5.25	5.20	0.00	0.00%	42K	31/05
Thai Nam Plastic	1.15	1.16	1.15	-0.02	-1.71%	84.5K	31/05
Thai Oil	51.75	52.75	51.50	-0.50	-0.96%	22.5M	31/05
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	11.00	11.00	10.50	+0.50	+4.76%	366.1K	31/05
Thai Packaging Printing	13.50	13.50	13.50	0.00	0.00%	0	29/05
Thai Poly Acrylic	4.10	4.10	4.00	0.00	0.00%	1.2K	31/05
Thai Polycons	1.190	1.250	1.170	-0.050	-4.03%	1.38M	31/05
Thai Rayon	40.50	40.75	40.50	-1.00	-2.41%	108.8K	31/05
Thai Reinsurance	0.73	0.73	0.72	+0.01	+1.39%	126.6K	31/05
Thai Rubber Latex	1.46	1.52	1.43	-0.05	-3.31%	32.04M	31/05
Thai Setakij Insurance	0.10	0.11	0.10	0.00	0.00%	2.3K	31/05
Thai Stanley Electric	220.00	221.00	218.00	+2.00	+0.92%	205K	31/05
Thai Steel Cable	14.40	14.40	14.30	+0.10	+0.70%	2.7K	31/05
Thai Textile	27.25	27.25	26.00	+2.25	+9.00%	400	31/05
Thai Vegetable Oil	23.00	23.00	22.30	+0.30	+1.32%	1.58M	31/05
Thai Wacoal	31.00	31.00	31.00	0.00	0.00%	0	30/05
Thai Wire Products	1.840	1.840	1.830	-0.010	-0.54%	6.1K	31/05
Steel	1.030	1.030	1.000	+0.020	+1.98%	141.5K	31/05
Thai German Products	0.12	0.13	0.11	0.00	0.00%	629.5K	31/05
Thaicom PCL	12.40	12.60	12.10	0.00	0.00%	7.61M	31/05
TCM Cor	1.160	1.170	1.150	-0.010	-0.85%	1.9K	31/05
Nova Empire PCL	10.10	10.10	10.10	0.00	0.00%	12.8K	31/05
PP Prime	0.38	0.39	0.37	0.00	0.00%	389K	31/05
Thaire Life Assurance	1.76	1.77	1.74	0.00	0.00%	1.53M	31/05
Thai Rung Union	3.02	3.14	2.96	-0.12	-3.82%	380.7K	31/05
Thaitheparos	42.25	42.50	42.00	+0.50	+1.20%	8.9K	31/05
Thanachart Capital	49.25	49.25	49.00	+0.25	+0.51%	1.13M	31/05
Thantawan	28.00	28.00	27.75	0.00	0.00%	12.8K	31/05
Thitikorn	4.62	4.64	4.58	0.00	0.00%	71.5K	31/05
Thonburi Medical Centre	91.50	93.25	91.50	0.00	0.00%	0	29/05
Thoresen Thai Agencies	8.30	8.40	8.25	-0.15	-1.78%	16.26M	31/05
Frasers Property Thailand	15.10	15.10	15.00	+0.10	+0.67%	10.9K	31/05
TIPCO Asphalt	17.10	17.20	16.90	0.00	0.00%	6.17M	31/05
Tipco Foods	10.20	10.20	10.10	+0.10	+0.99%	543.1K	31/05
TISCO Financial	97.75	98.00	97.50	+0.25	+0.26%	3.21M	31/05
TMBThanachart Bank	1.690	1.720	1.690	-0.020	-1.17%	217.75M	31/05
Tong Hua	0.92	0.94	0.91	-0.01	-1.08%	2.59M	31/05
TTCL	3.86	3.88	3.80	+0.02	+0.52%	603K	31/05
TPI Polene	1.360	1.390	1.360	-0.020	-1.45%	8.64M	31/05
TRC Construction	0.27	0.27	0.25	0.00	0.00%	5.44M	31/05
Trinity Watthana	4.32	4.44	4.30	-0.06	-1.37%	240K	31/05
Tropical Canning	7.45	7.65	7.45	-0.10	-1.32%	364.7K	31/05
True Corp	8.60	8.85	8.60	-0.10	-1.15%	216.26M	31/05
TTW PCL	9.10	9.10	8.80	+0.25	+2.82%	3.74M	31/05
TWZ	0.05	0.05	0.04	+0.01	+25.00%	3.62M	31/05
Tycoons World	2.500	2.500	2.460	+0.040	+1.63%	200	31/05
Union Mosaic	0.75	0.77	0.74	-0.02	-2.60%	132.9K	31/05
Union Plastic	18.10	18.10	18.10	0.00	0.00%	0	24/05
Unique Eng	3.02	3.04	3.00	0.00	0.00%	110.9K	31/05
United Palm Oil	6.55	6.60	6.55	0.00	0.00%	5.9K	31/05
United Paper	11.00	11.20	11.00	0.00	0.00%	85.8K	31/05
Univanich Palm Oil	8.45	8.50	8.40	-0.05	-0.59%	502.2K	31/05
Univentures	1.90	1.93	1.84	+0.05	+2.70%	572.2K	31/05
UOB Kay Hian Thailand	5.000	5.000	4.820	0.000	0.00%	11.8K	31/05
Vanachai	3.64	3.78	3.58	-0.08	-2.15%	262.2K	31/05
Varopakorn	3.36	3.46	3.36	-0.08	-2.33%	15.2K	31/05
VGI Global Media	1.50	1.58	1.47	-0.08	-5.06%	101.77M	31/05
Vibhavadi Medical Center	2.160	2.180	2.160	0.000	0.00%	1.07M	31/05
Wattana Karnpaet	76.00	76.00	76.00	-2.75	-3.49%	100	31/05
Wave Entertainment	0.130	0.140	0.130	-0.010	-7.14%	5.13M	31/05
WHA Corp	5.45	5.45	5.30	+0.15	+2.83%	63.52M	31/05
Wiik & Hoeglund	1.310	1.310	1.290	+0.010	+0.77%	40.2K	31/05
Workpoint	8.80	8.85	8.70	+0.05	+0.57%	295.6K	31/05
Wyncoast Industrial	0.54	0.56	0.53	0.00	0.00%	166.7K	31/05
2S Metal	3.080	3.080	3.040	0.000	0.00%	12.2K	31/05
Asia Green Energy	1.70	1.75	1.69	-0.06	-3.41%	2.15M	31/05
AI Energy	1.28	1.31	1.28	-0.01	-0.78%	418K	31/05
Asian Phytoceuticals	6.45	6.50	6.00	+0.25	+4.03%	1.98M	31/05
Chu Kai	0.840	0.860	0.840	-0.010	-1.18%	112.8K	31/05
Country Group Develop	0.34	0.35	0.33	-0.01	-2.86%	1.15M	31/05
Bangkok Dec-Con	1.310	1.370	1.310	-0.050	-3.68%	117.1K	31/05
Energy Absolute	22.90	22.90	22.10	+0.70	+3.15%	37.15M	31/05
Thanulux	33.50	33.75	33.00	-0.25	-0.74%	1.1K	31/05
Halcyon Tech	2.76	2.80	2.68	+0.02	+0.73%	512.2K	31/05
Kiattana Transport	0.41	0.41	0.40	0.00	0.00%	368.9K	31/05
Interlink Communication	6.85	7.00	6.80	-0.10	-1.44%	2.08M	31/05
Lighting and Equipment	1.130	1.130	1.100	+0.010	+0.89%	4K	31/05
Mono Tech	0.690	0.710	0.690	0.000	0.00%	750.3K	31/05
Panjawattana Plastic	2.840	2.900	2.840	-0.020	-0.70%	207.1K	31/05
Pylon	2.18	2.22	2.18	-0.04	-1.80%	333.3K	31/05
QTC Energy	3.86	3.88	3.84	0.00	0.00%	13.6K	31/05
Sea Oil	2.920	2.940	2.920	0.000	0.00%	155K	31/05
Thai Plaspac	14.90	15.00	14.80	+0.10	+0.68%	43.5K	31/05
UAC Global	3.540	3.560	3.420	-0.040	-1.12%	187K	31/05
Gift Infinite PCL	4.120	4.260	4.120	-0.080	-1.90%	1.18M	31/05
Thai Agro Energy	0.95	0.95	0.94	+0.01	+1.06%	125.5K	31/05
Newcity Bangkok	2.56	3.02	2.14	-0.46	-15.23%	230.2K	31/05
Asia Fiber	5.30	5.70	5.20	+0.10	+1.92%	4.1K	31/05
Capital Engineering	2.08	2.10	2.06	0.00	0.00%	1.8K	31/05
Krungdhep Sophon	277.00	277.00	277.00	0.00	0.00%	0	30/05
MCS Steel	7.75	7.95	7.75	-0.15	-1.90%	89.2K	31/05
PRG Cor	10.30	10.40	10.30	-0.10	-0.96%	3.7K	31/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.610	0.640	0.590	0.000	0.00%	1.65M	31/05
Union Pioneer	38.00	38.00	38.00	-0.50	-1.30%	7.2K	31/05
DTC Industries	29.00	30.00	29.00	0.00	0.00%	0	30/05
TSTE PCL	11.20	11.40	10.40	+0.40	+3.70%	4.1K	31/05
Richy Place 2002	0.56	0.56	0.55	+0.01	+1.82%	48.1K	31/05
Boutique Newcity	17.80	17.80	17.80	0.00	0.00%	0	30/05
G J Steel	0.22	0.23	0.22	0.00	0.00%	362K	31/05
SAPPE	104.00	105.00	102.00	0.00	0.00%	738K	31/05
Bangkok Airways	20.00	20.00	19.40	+0.40	+2.04%	7.7M	31/05
Buriram Sugar	4.66	4.78	4.66	-0.04	-0.85%	81.5K	31/05
Carabao	70.25	71.00	69.75	0.00	0.00%	2.42M	31/05
Vichitbhan Palmoil	0.52	0.54	0.52	-0.01	-1.89%	410.7K	31/05
Eastern Polymer	6.70	6.70	6.35	+0.30	+4.69%	7.39M	31/05
Plan B Media	8.25	8.30	8.10	0.00	0.00%	6.36M	31/05
S 11	2.66	2.70	2.66	-0.04	-1.48%	228K	31/05
Platinum Group	2.54	2.58	2.54	-0.02	-0.78%	142.6K	31/05
SKY ICT	26.00	26.00	24.80	+1.20	+4.84%	1.34M	31/05
Country Group Hold	0.81	0.84	0.81	-0.03	-3.57%	2.68M	31/05
Thai Solar Energy	1.110	1.130	1.110	-0.010	-0.89%	497.3K	31/05
PM Thoresen Asia	8.70	8.70	8.60	-0.30	-3.33%	200	31/05
Salee Printing	0.42	0.43	0.41	0.00	0.00%	472.1K	31/05
WICE Logistics	6.500	6.600	6.400	-0.100	-1.52%	2.98M	31/05
Advanced Connection	0.46	0.47	0.45	0.00	0.00%	1.07M	31/05
ALT Telecom	1.410	1.430	1.400	0.000	0.00%	178.8K	31/05
Amata VN	5.40	5.45	5.40	0.00	0.00%	47.9K	31/05
Asefa	3.64	3.64	3.62	0.00	0.00%	26.1K	31/05
Bangkok Expressway Metro	7.85	8.00	7.85	-0.10	-1.26%	59.76M	31/05
BIG Camera	0.43	0.44	0.42	-0.01	-2.27%	402.1K	31/05
Bangkok Ranch	2.520	2.540	2.500	0.000	0.00%	473.9K	31/05
Com7	17.70	18.10	17.50	-0.30	-1.67%	13.04M	31/05
Nirvana Daii	1.800	1.800	1.760	+0.030	+1.69%	20.9K	31/05
Ekachai Medical	7.15	7.20	7.15	0.00	0.00%	315.3K	31/05
Prime Road Power PCL	0.46	0.50	0.46	-0.03	-6.12%	9.05M	31/05
Global Power Synergy	47.00	47.75	46.25	-0.25	-0.53%	6.13M	31/05
Green Resources	1.16	1.19	1.16	0.00	0.00%	3.1M	31/05
JAS Asset	1.69	1.72	1.68	-0.03	-1.74%	85.6K	31/05
JWD InfoLogistics	14.40	14.40	14.20	+0.30	+2.13%	3.54M	31/05
KWI PCL	0.590	0.600	0.580	0.000	0.00%	168.8K	31/05
Ladprao Hospital	4.74	4.74	4.70	0.00	0.00%	65.7K	31/05
OHTL	410.00	410.00	410.00	0.00	0.00%	100	31/05
Origin Property	5.55	5.75	5.55	-0.15	-2.63%	5.91M	31/05
Patkol	0.660	0.680	0.660	-0.020	-2.94%	282.5K	31/05
SCI Electric	0.790	0.800	0.780	+0.010	+1.28%	11.4K	31/05
Scan Inter	0.950	0.980	0.950	-0.020	-2.06%	510.8K	31/05
Star Petroleum Refining	8.45	8.45	8.25	0.00	0.00%	18.71M	31/05
Plus Tech Innovation PCL	6.05	6.10	6.05	0.00	0.00%	200	31/05
Thai Foods	4.06	4.16	4.04	-0.04	-0.98%	8.25M	31/05
Taokaenoi Food	10.50	10.80	10.50	-0.20	-1.87%	5.21M	31/05
TPBI	4.12	4.18	4.06	0.00	0.00%	270.7K	31/05
Triton	0.14	0.14	0.13	+0.01	+7.69%	2.98M	31/05
Thai Union	14.90	15.00	14.80	-0.10	-0.67%	15.66M	31/05
Thai Wah	3.82	3.82	3.74	+0.02	+0.53%	102.1K	31/05
Business Alignment	3.42	3.48	3.42	-0.02	-0.58%	79.1K	31/05
Rajthanee Hospital	25.25	25.50	25.25	0.00	0.00%	56.1K	31/05
Interlink Telecom	2.580	2.700	2.560	-0.040	-1.53%	13.79M	31/05
BCPG	6.65	6.65	6.55	0.00	0.00%	1.31M	31/05
Sahakol Equipment	1.130	1.150	1.130	-0.020	-1.74%	87.2K	31/05
Banpu Power	13.20	13.40	13.10	-0.30	-2.22%	872.1K	31/05
Alla	1.620	1.620	1.580	+0.040	+2.53%	838.1K	31/05
FN Factory Outlet	1.050	1.090	1.050	-0.030	-2.78%	7.6K	31/05
Thai Nippon Rubber	11.20	11.20	11.20	0.00	0.00%	1K	31/05
Pruksa	10.00	10.30	10.00	-0.20	-1.96%	1.11M	31/05
SiamEast Solutions	0.780	0.790	0.770	+0.010	+1.30%	49K	31/05
Ratchaphruek Hospital	5.95	6.05	5.95	-0.10	-1.65%	264.5K	31/05
Synergetic Auto Performance	2.660	2.840	2.620	-0.180	-6.34%	585.4K	31/05
TPI Polene Power	3.30	3.30	3.28	+0.02	+0.61%	1.12M	31/05
Wha Utilities	3.80	4.12	3.80	-0.28	-6.86%	27.24M	31/05
Global Green Chemicals	7.80	7.85	7.80	-0.05	-0.64%	3.7K	31/05
BGrimm Power	24.90	25.50	24.70	-0.10	-0.40%	7.76M	31/05
Firetrade Engineering	1.550	1.570	1.520	-0.010	-0.64%	328.4K	31/05
Ingress Industrial Thailand	0.44	0.44	0.43	+0.01	+2.33%	576.8K	31/05
Triple i Logistics	7.95	8.20	7.90	-0.10	-1.24%	3.81M	31/05
Prima Marine	8.10	8.10	7.75	+0.20	+2.53%	31.71M	31/05
ICN	2.400	2.480	2.400	-0.040	-1.64%	510.2K	31/05
S Kijchai Enterprise	5.600	5.600	5.500	0.000	0.00%	52.8K	31/05
Sermsang Power	7.00	7.10	6.90	-0.05	-0.71%	148.7K	31/05
Wattanapat Hospital	12.700	13.000	12.400	-0.300	-2.31%	3.27M	31/05
TOA Paint	22.90	23.50	22.60	-0.70	-2.97%	2.25M	31/05
Samart Digital	0.04	0.04	0.03	0.00	0.00%	932.3K	31/05
Thai President Foods	207.00	207.00	207.00	+2.00	+0.98%	1.4K	31/05
Rich Sport	2.14	2.14	2.08	0.00	0.00%	58.3K	31/05
Sahathai Terminal	2.020	2.040	2.000	0.000	0.00%	270.4K	31/05
Sakol Energy	0.39	0.41	0.39	-0.01	-2.50%	708.9K	31/05
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.740	1.770	1.720	-0.020	-1.14%	416.6K	31/05
Gulf Energy	40.50	41.00	40.25	-0.25	-0.61%	11.28M	31/05
Humanica	10.60	10.90	10.60	-0.10	-0.93%	2.06M	31/05
Thonburi Healthcare	38.50	39.25	37.00	+0.25	+0.65%	1.56M	31/05
CPT Drives	0.82	0.84	0.81	-0.01	-1.20%	1.41M	31/05
Do Day Dream	8.45	8.75	8.45	-0.30	-3.43%	333.6K	31/05
Sunsweet	4.060	4.140	4.060	-0.020	-0.49%	1.32M	31/05
Chememan	2.420	2.460	2.360	+0.040	+1.68%	4.23M	31/05
Chayo Group	3.80	3.90	3.78	-0.08	-2.06%	1.86M	31/05
Muangthai Capital	44.50	45.75	43.75	-0.50	-1.11%	72.25M	31/05
WP Energy	3.86	3.90	3.84	0.00	0.00%	21.9K	31/05
TEAM Consulting	3.360	3.600	3.340	-0.160	-4.55%	1.87M	31/05
NFC	2.820	2.820	2.740	+0.020	+0.71%	1.2K	31/05
BG Container Glass	6.95	7.00	6.90	-0.05	-0.71%	53.3K	31/05
Praram 9 Hospital	19.20	19.40	18.90	+0.10	+0.52%	3.47M	31/05
North East Rubbers	5.950	6.100	5.900	-0.050	-0.83%	6.53M	31/05
Chaopraya Mahanakorn	1.14	1.15	1.14	0.00	0.00%	300	31/05
SISB	36.50	36.50	35.25	0.00	0.00%	3.01M	31/05
TQM Corp	26.00	26.75	26.00	+0.25	+0.97%	548.5K	31/05
Stonehenge Inter	3.16	3.16	3.10	-0.02	-0.63%	47.6K	31/05
Osotspa	22.80	22.80	22.50	0.00	0.00%	12.6M	31/05
Zen Corp	7.05	7.15	7.05	0.00	0.00%	102.7K	31/05
Veranda Resort	6.25	6.25	6.10	0.00	0.00%	41.1K	31/05
Dohome	11.70	11.90	11.50	0.00	0.00%	9.12M	31/05
Index Living Mall	20.20	20.50	20.20	0.00	0.00%	800.7K	31/05
Thai Group Holdings	19.60	19.80	15.40	+4.20	+27.27%	1.7K	31/05
Toray Textiles	49.50	49.75	48.00	+1.50	+3.13%	1.5K	31/05
Autocorp Holding	1.17	1.23	1.17	-0.03	-2.50%	11.7K	31/05
Copperwired	2.360	2.380	2.320	-0.020	-0.84%	37.9K	31/05
R And B Food Supply	9.90	10.10	9.90	-0.05	-0.50%	2.93M	31/05
S Hotels And Resorts	2.180	2.240	2.180	0.000	0.00%	2.64M	31/05
Absolute Clean Energy	1.37	1.37	1.36	0.00	0.00%	1.14M	31/05
Bangkok Commercial	8.55	8.70	8.45	-0.10	-1.16%	9.27M	31/05
Starflex	3.06	3.12	3.06	-0.06	-1.92%	2.32M	31/05
Asset World	3.80	3.92	3.80	-0.08	-2.06%	117.92M	31/05
Central Retail	30.50	31.75	30.00	-0.75	-2.40%	22.17M	31/05
Infraset PCL	2.46	2.64	2.44	-0.10	-3.91%	10.33M	31/05
Sri Trang Gloves	11.20	11.50	10.90	+0.10	+0.90%	16.28M	31/05
Successmore Being	3.46	3.48	3.40	-0.06	-1.70%	44.8K	31/05
Nr Instant	4.96	5.00	4.90	+0.06	+1.22%	25.67M	31/05
Siamrajathanee	6.60	6.80	6.45	+0.05	+0.76%	81.3K	31/05
SCG Packaging	33.25	34.25	33.00	-1.00	-2.92%	12.11M	31/05
Well Graded	0.83	0.83	0.80	+0.01	+1.22%	93.6K	31/05
Next Capital	1.93	1.97	1.93	-0.03	-1.53%	1.64M	31/05
Sabuy	1.72	1.76	1.71	0.00	0.00%	9.68M	31/05
Right Tunnelling	0.63	0.65	0.63	-0.01	-1.56%	1.02M	31/05
J R W Utility	4.30	4.30	4.26	+0.04	+0.94%	60.5K	31/05
Saksiam Leasing	5.80	5.90	5.75	-0.05	-0.85%	2.17M	31/05
Kerry Express	3.90	4.04	3.88	-0.02	-0.51%	3.65M	31/05
Siamese Asset	8.00	8.05	7.75	+0.35	+4.58%	966.2K	31/05
PTT Oil and Retail Business PCL	18.10	18.10	17.70	+0.30	+1.69%	58.7M	31/05
Rojukiss International PCL	5.10	5.20	5.05	-0.05	-0.97%	279.3K	31/05
Assetwise PCL	7.90	7.95	7.85	-0.05	-0.63%	126.4K	31/05
Earth Tech Environment PCL	2.26	2.26	2.22	+0.02	+0.89%	59.6K	31/05
Ditto	16.50	17.30	16.50	-0.80	-4.62%	5.72M	31/05
Don Muang Tollway PCL	11.80	11.90	11.80	0.00	0.00%	306K	31/05
Ngern Tid Lor PCL	19.90	20.10	19.60	-0.10	-0.50%	8.57M	31/05
NSL Foods PCL	33.00	33.75	32.50	-0.25	-0.75%	1.64M	31/05
Mena Transport PCL	1.32	1.40	1.31	-0.06	-4.35%	5.28M	31/05
Srinanaporn Marketing PCL	15.80	15.80	15.40	+0.40	+2.60%	2.15M	31/05
Siam Technic Concrete PCL	1.39	1.42	1.38	-0.03	-2.11%	71K	31/05
AMR Asia PCL	1.12	1.14	1.12	-0.01	-0.88%	278.5K	31/05
Clover Power PCL	0.33	0.34	0.33	0.00	0.00%	4.08M	31/05
Dhipaya Holdings PCL	31.75	31.75	30.25	+1.50	+4.96%	1.05M	31/05
Ubon Bio Ethanol	0.82	0.83	0.81	0.00	0.00%	2.09M	31/05
Sun Vending Technology PCL	1.61	1.62	1.60	0.00	0.00%	271.6K	31/05
Heng Leasing and Capital PCL	1.39	1.45	1.39	-0.04	-2.80%	3.31M	31/05
Thai Union Feedmill PCL	8.35	8.60	8.35	-0.20	-2.34%	74.5K	31/05
One Enterprise PCL	3.66	3.74	3.62	+0.02	+0.55%	8.69M	31/05
Pinthong Industrial Park PCL	6.00	6.05	5.90	-0.05	-0.83%	2.76M	31/05
Britania PCL	5.15	5.30	5.15	-0.05	-0.96%	1.65M	31/05
Nova Organic PCL	1.25	1.27	1.18	+0.04	+3.31%	639.5K	31/05
Micro Leasing PCL	2.00	2.10	2.00	-0.08	-3.85%	282.3K	31/05
Turnkey Communication Services PCL	14.60	15.40	14.50	-0.60	-3.95%	1.01M	31/05
Civil Engineering PCL	1.73	1.75	1.72	0.00	0.00%	45.6K	31/05
Peace Living PCL	2.88	2.88	2.84	+0.02	+0.70%	26K	31/05
BBGI PCL	5.40	5.60	5.30	-0.25	-4.42%	4.04M	31/05
JD Food PCL	2.68	2.70	2.64	+0.04	+1.52%	148.7K	31/05
Function International PCL	2.18	2.20	2.14	+0.02	+0.93%	356.1K	31/05
Royal Plus PCL	8.50	8.60	8.25	+0.25	+3.03%	9.7M	31/05
SCB X PCL	106.00	106.50	104.50	0.00	0.00%	14.21M	31/05
Teka Construction	2.28	2.30	2.22	0.00	0.00%	56.4K	31/05
World Flex PCL	1.70	1.80	1.70	-0.07	-3.95%	588.7K	31/05
Thai Life Insurance PCL	8.70	8.75	8.60	0.00	0.00%	11.82M	31/05
Thachang Green Energy PCL	3.10	3.18	3.10	-0.04	-1.27%	1.3M	31/05
Chin Huay PCL	2.82	2.84	2.70	+0.08	+2.92%	3.06M	31/05
Betagro PCL	24.90	25.00	24.60	+0.20	+0.81%	2.79M	31/05
Polynet PCL	9.70	9.75	9.55	+0.15	+1.57%	353.8K	31/05
Aurora Design PCL	13.60	13.60	12.80	+0.70	+5.43%	1.6M	31/05
SAMART Aviation Solutions PCL	21.40	21.50	20.80	0.00	0.00%	4.61M	31/05
Asian Alliance International PCL	5.70	5.95	5.70	-0.25	-4.20%	12.56M	31/05
Precise Public	2.94	2.96	2.90	+0.02	+0.68%	649.4K	31/05
Thai Eastern Holdings PCL	3.44	3.44	3.18	+0.24	+7.50%	19.27M	31/05
ITail PCL	23.10	23.20	22.50	+0.50	+2.21%	13.23M	31/05
Star Money PCL	1.34	1.34	1.33	0.00	0.00%	104.8K	31/05
Moshi Moshi Retail	47.00	47.25	46.00	+0.25	+0.53%	1.13M	31/05
DTC Enterprise PCL	1.29	1.32	1.29	0.00	0.00%	1.32M	31/05
SG Capital PCL	1.38	1.42	1.37	-0.03	-2.13%	4.54M	31/05
Premier Quality Starch PCL	3.22	3.28	3.22	-0.04	-1.23%	476.5K	31/05
Chase Asia PCL	1.73	1.83	1.73	-0.08	-4.42%	6.31M	31/05
PRTR PCL	4.80	4.90	4.78	-0.10	-2.04%	624.4K	31/05
Millennium Corporation Asia	4.80	4.80	4.74	0.00	0.00%	88.6K	31/05
G Able PCL	4.42	4.68	4.42	+0.02	+0.45%	2.52M	31/05
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.3M	31/05
Bangkok Lab Cosmatic PCL	5.20	5.30	5.15	-0.05	-0.95%	3.73M	31/05
Thaivivat Holdings PCL	9.60	9.60	9.45	0.00	0.00%	9.3K	31/05
KCG Corporation PCL	10.00	10.30	10.00	-0.30	-2.91%	2.22M	31/05
Patrangsit Healthcare PCL	14.10	14.50	14.10	-0.40	-2.76%	281.7K	31/05
Finansia X PCL	2.50	2.58	2.44	+0.02	+0.81%	386.2K	31/05
PSP Specialties PCL	5.55	5.60	5.50	0.00	0.00%	1.36M	31/05
Thai Coconut PCL	13.20	13.60	13.20	-0.20	-1.49%	14.9M	31/05
Sino Logistics	1.54	1.60	1.53	-0.05	-3.14%	19.26M	31/05
Tanachira Retail	15.80	15.90	15.60	+0.10	+0.64%	779.2K	31/05
Window Asia PCL	1.18	1.22	1.18	-0.03	-2.48%	3.43M	31/05
Namwiwat Medical	4.80	4.86	4.76	-0.04	-0.83%	179.9K	31/05
Ornsirin Holding Public	0.96	1.01	0.96	-0.03	-3.03%	3.94M	31/05
Euroasia Total Logistics PCL	1.23	1.28	1.23	-0.05	-3.91%	2.4M	31/05
Safe Fertility PCL	19.70	20.50	19.50	-0.40	-1.99%	4.58M	31/05
Asia Network International PCL	4.68	4.98	4.68	-0.10	-2.09%	2.81M	31/05
SCG Decor PCL	7.60	7.85	7.60	-0.10	-1.30%	973.7K	31/05
Advice IT Infinite PCL	4.42	4.60	4.40	-0.10	-2.21%	11.22M	31/05
Thai Credit Bank PCL	22.90	23.60	22.90	-0.50	-2.14%	162.7K	31/05
NL Development PCL	2.18	2.22	2.12	-0.04	-1.80%	1.05M	31/05
Bangkok Genomics Innovation PCL	2.92	3.06	2.92	-0.06	-2.01%	12.1M	31/05
Neo	55.25	57.50	54.75	-1.75	-3.07%	3.52M	31/05
Supreme Distribution PCL	1.68	1.75	1.68	-0.04	-2.33%	2.32M	31/05
Quality Houses Hotel Residence Unt	6.70	6.75	6.60	0.00	0.00%	53.1K	31/05

أسواق

ذهب/دولار أمريكي

2,327.39

-15.71

-0.67%

الفضة

30.555

-0.979

-3.10%

نفط خام WTI

77.18

-0.73

-0.94%

نفط برنت

81.37

-0.51

-0.62%

النحاس

4.6275

-0.0310

-0.67%

ألومنيوم

2,664.00

-39.50

-1.46%

الغاز الطبيعي

2.581

+0.009

+0.35%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
طلعت مصطفى	54.08	-4.72%	17.72M
أرامكو السعودية	29.00	-0.17%	15.94M
السويدي	44.51	+0.47%	12.64M
اس تي سي	36.00	-1.10%	12.05M
الراجحي	76.10	-1.42%	11.08M
أكوا باور	402.40	-9.98%	6.97M
سال	254.40	-0.70%	2.55M

اسم	آخر سعر	%التغيير	الحجم
شعاع كابيتال	0.131	+14.91%	45.31M
أبو ظبي الوطنية لمواد البناء	0.235	+14.63%	3.44M
الظفرة للتأمين	5.80	+13.73%	144.90K
منازل العقارية	0.350	+12.90%	38.71M
Mohammed Hadi Al Rashid and	34.90	+12.58%	84.83K
أصول وبخيت	44.95	+12.38%	15.25K
ايبيكس	1.600	+11.11%	5.77M

اسم	آخر سعر	%التغيير	الحجم
سيتي للتحاليل الطبية	0.61	-28.42%	25.26M
الملتقى للاستثمارات	1.741	-10.90%	490.39K
صندوق بيتكوين	60.00	-10.45%	12.00
دبي الوطنية للتأمين	3.600	-10.00%	40.00
العين الأهلية للتأمين	28.80	-10.00%	500.00
الوطنية للتأمينات العامة	4.95	-10.00%	28.02K
أجيليتي	4.600	-9.98%	2.30K

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

اسهم تايلاند

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand