قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
العثور على شهادات
قائمة البلد:
المُصدر:
شراء/بيع:
حلول تاريخ الاستحقاق:
فئة الاصل:
النوع:
شهادات كامنة:
سعر التنفيذ:
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.290 | -4.16% | 1.10K | 17:47:03 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.600 | +0.67% | 4.30K | 20:35:06 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
DZ ZT Silber 31Dec99 | DEDZ0B. | 29.650 | +1.02% | 1.00 | 20:34:57 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.330 | -1.06% | 1.00 | 21:00:27 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.770 | +0.26% | 0.00K | 20:33:50 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.760 | -1.26% | 0.00K | 20:30:01 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.220 | -1.39% | 1.00 | 20:41:25 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.080 | -1.55% | 1.00 | 20:37:07 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.650 | -2.00% | 1.00 | 20:35:33 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.49 | -0.70% | 0.00K | 20:38:38 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48.620 | -1.18% | 0.00K | 20:40:13 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.220 | -1.09% | 1.00 | 20:26:06 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.490 | -1.68% | 1.00 | 20:31:14 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.540 | -1.87% | 1.00 | 20:31:28 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.400 | -1.47% | 0.00K | 20:35:57 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47.970 | -1.80% | 1.00 | 20:26:44 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.780 | -0.94% | 1.00 | 21:00:27 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.670 | -1.19% | 1.00 | 20:35:22 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 696.280 | +0.22% | 0.00K | 18:28:02 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0450 | +9.76% | 69.57M | 18:25:51 | ||
DE000SQ4EZ20 | DESQ4E. | 0.064 | +9.67% | 1.30M | 18:22:32 | ||
SG MSCI THE WORLD | XS8816. | 190.550 | -0.35% | 1.87K | 17:20:49 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167.000 | -1.82% | 1.00K | 16:37:48 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189.680 | -1.11% | 1.00K | 11:37:23 | ||
XS1706855043 | XS1706. | 979.210 | +0.18% | 0.12K | 17:13:07 | ||
IT0005274177 | IT0005. | 990.420 | -0.01% | 0.05K | 14:40:28 | ||
IT0005282949 | IT0005. | 981.980 | -0.10% | 0.07K | 18:17:15 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 222.500 | -0.26% | 0.10K | 11:04:07 | ||
XS1620780624 | XS1620. | 994.100 | +0.01% | 0.02K | 16:25:56 | ||
XS2469373117 | XS9373. | 996.050 | -0.10% | 0.05K | 16:41:25 | ||
XS1923629460 | XS1923. | 998.740 | -0.57% | 0.01K | 15:31:00 | ||
DE000VP2HYR0 | DEVP2H. | 177.780 | -0.71% | 0.04K | 10:43:59 | ||
IT0005340408 | IT0005. | 906.480 | -0.12% | 0.03K | 12:14:36 | ||
IT0005331563 | IT0005. | 960.070 | +0.59% | 0.08K | 17:07:48 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159.550 | 0.00% | 0 | 28/05 | ||
XS1777975290 | XS1777. | 965.320 | -0.06% | 0.01K | 17:19:22 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.320 | -3.14% | 361.90K | 28/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.51 | -1.92% | 119.00K | 18:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.67 | 0.00% | 0 | 28/05 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 20.48 | +8.47% | 0.06K | 18:25:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 18.04 | -0.22% | 5.11K | 16:05:22 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 32.41 | -0.28% | 1.00K | 18:25:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 72.15 | -0.92% | 785.00 | 17:51:06 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 78.72 | -0.77% | 1.44K | 17:51:06 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 194.55 | 0.00% | 0 | 28/05 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 120.65 | 0.00% | 0 | 24/05 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,719.50 | 0.00% | 0 | 28/05 | ||
NB Call Gold x5 31Dec99 | SE0011. | 200.00 | -0.67% | 10.00 | 15:28:35 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,482.82 | -1.24% | 0.00K | 18:25:00 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,595.54 | -1.61% | 0.04K | 18:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,534.92 | -1.28% | 0.00K | 18:25:00 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.247 | -0.22% | 63.39K | 18:06:13 | ||
PTBIVRYE0068 | PTBIVR. | 49.650 | -1.44% | 4.52K | 17:27:52 | ||
BNP Gold 31Dec99 | NL0006. | 192.50 | -0.09% | 0.17K | 18:25:12 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |