أهلا وسهلا ضيف!
04 فبراير 2012 ,05:49 GMT
مصر نيويورك لندن
الاسهم
أحصل على دخول فوري ومجاني في الوقت الحقيقي لتدفق اسعار الآف الاسهم المتداولة اليوم في سوق الاسهم الشعبي. أدناه سوف تجد أسعار في الوقت الحقيقي لأكثر الأسهم شعبية عالميا بالاضافة الى وصلات لأفضل البورصات.
الأكثر شعبية
القارات الأمريكية
اوروبا
اّسياالمحيط الهادي
الشرق الأوسط
اقريقيا
| أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| 87.73 | 87.73 | 88.14 | 87.48 | 0.30 | 0.34% | 03/02 | ||
| 88.52 | 88.52 | 88.88 | 86.67 | 1.19 | 1.36% | 03/02 | ||
| 459.68 | 459.68 | 459.98 | 455.61 | 4.56 | 1.00% | 03/02 | ||
| 6.43 | 6.43 | 6.44 | 6.29 | 0.12 | 1.92% | 03/02 | ||
| 7.84 | 7.84 | 7.88 | 7.68 | 0.39 | 5.23% | 03/02 | ||
| 237.45 | 237.45 | 237.90 | 224.60 | 9.55 | 4.19% | 03/02 | ||
| 55.09 | 55.09 | 55.52 | 54.02 | 0.78 | 1.44% | 03/02 | ||
| 35.02 | 35.02 | 35.40 | 33.93 | 0.86 | 2.52% | 03/02 | ||
| 76.34 | 76.34 | 76.74 | 75.90 | 1.12 | 1.49% | 03/02 | ||
| 484.50 | 484.50 | 484.50 | 474.28 | 6.60 | 1.38% | 03/02 | ||
| 113.94 | 113.94 | 114.60 | 111.91 | 3.61 | 3.27% | 03/02 | ||
| 105.50 | 105.50 | 105.59 | 104.48 | 1.81 | 1.75% | 03/02 | ||
| 20.09 | 20.09 | 20.20 | 19.93 | 0.29 | 1.46% | 03/02 | ||
| 33.54 | 33.54 | 33.59 | 32.65 | 1.55 | 4.85% | 03/02 | ||
| 68.08 | 68.08 | 68.46 | 67.84 | 0.25 | 0.37% | 03/02 | ||
| 25.71 | 25.71 | 25.87 | 24.68 | 0.67 | 2.68% | 03/02 | ||
| 48.65 | 48.65 | 48.76 | 47.23 | 1.37 | 2.90% | 03/02 | ||
| 34.04 | 34.04 | 34.28 | 33.23 | 0.14 | 0.43% | 03/02 | ||
| 17.24 | 17.24 | 17.24 | 17.02 | 0.10 | 0.58% | 03/02 | ||
| 84.92 | 84.92 | 85.00 | 84.06 | 1.39 | 1.66% | 03/02 | ||
| 11.54 | 11.54 | 11.54 | 11.43 | 0.04 | 0.30% | 03/02 | ||
| 19.02 | 19.02 | 19.10 | 18.93 | 0.27 | 1.44% | 03/02 | ||
| 12.36 | 12.36 | 12.41 | 12.13 | 0.30 | 2.49% | 03/02 | ||
| 596.33 | 596.33 | 597.06 | 588.18 | 11.22 | 1.92% | 03/02 | ||
| 559.50 | 559.50 | 561.55 | 544.65 | 13.80 | 2.53% | 03/02 | ||
| 193.64 | 193.64 | 194.09 | 192.61 | 2.11 | 1.10% | 03/02 | ||
| 7.485 | 7.485 | 7.490 | 7.270 | 0.047 | 0.63% | 03/02 | ||
| 26.74 | 26.74 | 26.94 | 26.61 | 0.46 | 1.75% | 03/02 | ||
| 65.64 | 65.64 | 65.96 | 65.53 | 0.05 | 0.08% | 03/02 | ||
| 38.28 | 38.28 | 38.49 | 38.06 | 0.73 | 1.94% | 03/02 | ||
| 34.39 | 34.39 | 34.50 | 32.17 | 1.66 | 5.07% | 03/02 | ||
| 100.01 | 100.01 | 100.27 | 99.11 | 1.39 | 1.41% | 03/02 | ||
| 30.24 | 30.24 | 30.40 | 30.10 | 0.29 | 0.97% | 03/02 | ||
| 53.15 | 53.15 | 53.15 | 52.73 | 0.35 | 0.66% | 03/02 | ||
| 5.12 | 5.12 | 5.14 | 5.06 | 0.10 | 1.99% | 03/02 | ||
| 16.29 | 16.29 | 16.30 | 15.35 | 0.83 | 5.37% | 03/02 | ||
| 15.82 | 15.82 | 15.85 | 15.42 | 0.38 | 2.43% | 03/02 | ||
| 62.02 | 62.02 | 62.11 | 61.69 | 0.82 | 1.34% | 03/02 | ||
| 28.69 | 28.69 | 28.94 | 27.94 | 0.29 | 1.02% | 03/02 | ||
| 13.47 | 13.47 | 13.48 | 13.27 | 0.03 | 0.19% | 03/02 | ||
| 13.45 | 13.45 | 13.61 | 12.84 | 0.46 | 3.54% | 03/02 | ||
| 174.73 | 174.73 | 175.33 | 171.28 | 3.93 | 2.30% | 03/02 | ||
| 142.20 | 142.20 | 142.20 | 137.13 | 4.00 | 2.89% | 03/02 | ||
| 62.03 | 62.03 | 62.43 | 61.71 | 0.09 | 0.15% | 03/02 | ||
| 30.63 | 30.63 | 30.71 | 30.43 | 0.73 | 2.44% | 03/02 |
توضيح ألمخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
المعطيات هي CFD
| مؤشر EGX 30 | 4584.39 | -103.90 | -2.22% | |||
| داو جونز 30 | 12862.23 | +156.82 | +1.23% | |||
| EUR/USD | 1.3158 | +0.0016 | +0.12% | |||
| EUR/SAR | 4.9175 | -0.0169 | -0.34% | |||
| EUR/EGP | 7.9070 | -0.0370 | -0.47% | |||
| الذهب | 1728.75 | -30.55 | -1.74% | |||
| النفط الخام | 97.83 | +1.47 | +1.52% |
المعطيات هي CFD
| مؤشر EGX 30 | 4584.39 | -103.90 | -2.22% | |||
| المؤشر العام | 6663.48 | +37.44 | +0.57% | |||
| SPX 500 | 1344.90 | +19.36 | +1.46% | |||
| داو جونز 30 | 12862.23 | +156.82 | +1.23% | |||
| ألمانيا 30 | 6766.67 | +111.04 | +1.67% | |||
| انجلترا 100 | 5901.07 | +105.00 | +1.81% | |||
| هونغ كونغ 40 | 20756.98 | +17.53 | +0.08% |
المعطيات هي CFD
| النفط الخام | 97.83 | +1.47 | +1.52% | |||
| نفط برنت | 114.66 | +2.58 | +2.31% | |||
| الذهب | 1728.75 | -30.55 | -1.74% | |||
| الفضة | 33.647 | -0.528 | -1.54% | |||
| القمح الامري. | 660.38 | -2.02 | -0.31% | |||
| القطن الامري. | 96.44 | +2.23 | +2.36% | |||
| سكر لندن | 635.35 | +5.65 | +0.90% |
وصلات دعائيه
- تعلم الفوركسعلى افضل منصة تداول وهذه هي فرصتك الكبيره للربح
- 2012 الرزنامة الإقتصاديةتتبّع جميع الأحداث المهمة التي تؤثر على سوق تداول العملات. حمّل الرزنامة المجانية الآن.
- التداول بشكل أفضل على MT4تداول الفوركس والسي اف دي. سهولة استعمال الأكسبرت أدفايزر (EAs). لا قيود على التداول. جرّبه الآن.