قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
العثور على شهادات
قائمة البلد:
المُصدر:
شراء/بيع:
حلول تاريخ الاستحقاق:
فئة الاصل:
النوع:
شهادات كامنة:
سعر التنفيذ:
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.910 | -0.56% | 0.50K | 14:09:06 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 80.630 | -0.17% | 0.00K | 14:34:24 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.010 | +1.30% | 1.00 | 14:34:24 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19.31 | +0.52% | 1.00 | 15:13:59 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.810 | +0.49% | 1.00 | 15:20:33 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144.390 | +0.56% | 0.00K | 15:20:33 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.630 | +2.28% | 0.00K | 14:51:42 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.280 | +0.21% | 1.00 | 14:41:15 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.550 | +0.13% | 0.00K | 15:19:50 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.320 | +0.08% | 1.00 | 15:09:34 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.470 | +1.49% | 0.00K | 14:30:28 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 725.590 | +0.84% | 0.00K | 15:15:01 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.740 | +0.34% | 1.00 | 15:20:47 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.970 | -0.45% | 1.00 | 15:14:12 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.630 | +0.52% | 1.00 | 14:32:04 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.910 | +0.16% | 1.00 | 14:35:32 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 32.020 | +0.38% | 0.00K | 15:19:29 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.750 | +0.20% | 0.00K | 14:34:24 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.140 | -0.10% | 0.00K | 14:27:19 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0390 | +1.30% | 28.53M | 15:35:45 | ||
DE000SQ4EZ20 | DESQ4E. | 0.055 | 0.00% | 1.51M | 15:21:06 | ||
SG MSCI THE WORLD | XS8816. | 192.100 | +0.04% | 211.00 | 15:36:14 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.150 | 0.00% | 0 | 14/05 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.000 | 0.00% | 0 | 17/05 | ||
XS2298751756 | XS2298. | 24.640 | 0.00% | 0 | 15/05 | ||
XS2442994583 | XS2442. | 37.050 | 0.00% | 0 | 17/05 | ||
IT0005282949 | IT0005. | 982.990 | +0.45% | 0.08K | 14:32:45 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
XS2459025735 | XS9025. | 930.990 | +0.84% | 0.02K | 10:49:28 | ||
IT0005331563 | IT0005. | 959.010 | +0.43% | 0.04K | 13:05:00 | ||
IT0005274177 | IT0005. | 988.010 | -0.05% | 0.04K | 15:12:31 | ||
XS1706855043 | XS1706. | 977.170 | +0.02% | 33.00 | 13:52:37 | ||
XS2504497632 | XS4497. | 999.230 | +0.03% | 0.11K | 14:58:22 | ||
DE000VP2HYR0 | DEVP2H. | 176.930 | +1.07% | 0.02K | 10:44:15 | ||
XS1923629460 | XS1923. | 1,000.000 | 0.00% | 0 | 17/05 | ||
XS1620780624 | XS1620. | 992.000 | 0.00% | 0 | 17/05 | ||
IT0005406514 | IT0005. | 990.550 | 0.00% | 0 | 17/05 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.670 | +0.00% | 776.19K | 17/05 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 17.64 | -1.18% | 1.54K | 15:10:25 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.87 | 0.00% | 0 | 17/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.62 | -4.62% | 51.00K | 14:34:01 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 201.00 | +3.85% | 165.00 | 15:10:09 | ||
NB Call Gold x5 31Dec99 | SE0011. | 228.20 | 0.00% | 0 | 17/05 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 19.03 | +5.55% | 1.08K | 15:10:42 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 128.42 | +1.31% | 311.00 | 14:49:10 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,705.14 | +0.91% | 1.00 | 10:14:08 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 121.86 | +0.13% | 24.00 | 13:37:49 | ||
NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 01/01 | ||
NB Put 411 SEK Electrolux B shares | SE0009. | 161.82 | 0.00% | 0 | 27/03 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.274 | +0.49% | 27.66K | 15:23:57 | ||
PTBIVRYE0068 | PTBIVR. | 50.850 | +0.28% | 2.12K | 12:32:54 | ||
BNP Gold 31Dec99 | NL0006. | 199.00 | +1.15% | 7.00 | 14:28:43 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |