أهلا وسهلا ضيف!
24 مايو 2012 ,11:50 GMT
مصر نيويورك لندن
ستاندر اند بروز CFD تركيبات مؤشر
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر US SPX 500 CFDs. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| ||||||||||||||
| ||||||||||||||
الموجز
| معلومات | تركيبات | معلومات سابقة |
تركيبات إس أند بي 500
| أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| 61.37 | 61.37 | 62.03 | 61.04 | -0.62 | -1.00% | 23/05 | ||
| 35.34 | 35.34 | 35.66 | 34.45 | -0.19 | -0.53% | 23/05 | ||
| 58.91 | 58.91 | 59.13 | 58.01 | -0.02 | -0.03% | 23/05 | ||
| 72.87 | 72.87 | 73.06 | 71.45 | 0.34 | 0.47% | 23/05 | ||
| 6.08 | 6.08 | 6.08 | 5.89 | -0.08 | -1.30% | 23/05 | ||
| 12.21 | 12.21 | 12.34 | 12.11 | -0.21 | -1.69% | 23/05 | ||
| 40.34 | 40.34 | 40.56 | 39.85 | 0.08 | 0.20% | 23/05 | ||
| 39.84 | 39.84 | 39.97 | 38.84 | -0.27 | -0.67% | 23/05 | ||
| 40.77 | 40.77 | 41.02 | 39.39 | 0.28 | 0.69% | 23/05 | ||
| 79.54 | 79.54 | 79.76 | 78.49 | -0.36 | -0.45% | 23/05 | ||
| 88.28 | 88.28 | 88.35 | 85.66 | 1.51 | 1.74% | 23/05 | ||
| 35.62 | 35.62 | 35.78 | 33.48 | 1.01 | 2.92% | 23/05 | ||
| 89.02 | 89.02 | 89.63 | 88.15 | -0.88 | -0.98% | 23/05 | ||
| 33.09 | 33.09 | 33.13 | 32.42 | 0.25 | 0.76% | 23/05 | ||
| 11.77 | 11.77 | 11.81 | 10.93 | 0.56 | 5.00% | 23/05 | ||
| 31.72 | 31.72 | 31.92 | 31.60 | -0.04 | -0.13% | 23/05 | ||
| 31.96 | 31.96 | 32.35 | 31.85 | -0.42 | -1.30% | 23/05 | ||
| 37.79 | 37.79 | 38.22 | 37.67 | -0.27 | -0.71% | 23/05 | ||
| 29.26 | 29.26 | 29.43 | 28.41 | -0.07 | -0.24% | 23/05 | ||
| 65.18 | 65.18 | 65.31 | 64.18 | 0.11 | 0.17% | 23/05 | ||
| 47.32 | 47.32 | 47.48 | 46.42 | 0.01 | 0.02% | 23/05 | ||
| 36.31 | 36.31 | 36.50 | 35.98 | 0.06 | 0.17% | 23/05 | ||
| 53.44 | 53.44 | 53.53 | 52.27 | 0.46 | 0.87% | 23/05 | ||
| 63.96 | 63.96 | 64.13 | 62.25 | -0.15 | -0.23% | 23/05 | ||
| 38.77 | 38.77 | 38.82 | 38.47 | 0.09 | 0.23% | 05/04 | ||
| 46.81 | 46.81 | 46.86 | 45.84 | 0.48 | 1.04% | 23/05 | ||
| 82.89 | 82.89 | 82.89 | 80.39 | 0.26 | 0.31% | 23/05 | ||
| 26.56 | 26.56 | 26.65 | 25.86 | 0.31 | 1.18% | 23/05 | ||
| 31.92 | 31.92 | 32.11 | 31.58 | -0.24 | -0.75% | 23/05 | ||
| 33.85 | 33.85 | 34.23 | 33.23 | -0.51 | -1.48% | 23/05 | ||
| 35.79 | 35.79 | 35.90 | 35.17 | 0.23 | 0.65% | 23/05 | ||
| 372.84 | 372.84 | 374.25 | 355.06 | 11.70 | 3.24% | 23/05 | ||
| 141.10 | 141.10 | 141.29 | 138.99 | -0.06 | -0.04% | 23/05 | ||
| 29.41 | 29.41 | 29.49 | 28.72 | 0.41 | 1.41% | 23/05 | ||
| 16.59 | 16.59 | 16.78 | 16.18 | -0.21 | -1.25% | 23/05 | ||
| 41.72 | 41.72 | 42.00 | 40.38 | 0.26 | 0.63% | 23/05 | ||
| 39.53 | 39.53 | 39.61 | 38.48 | 0.47 | 1.20% | 23/05 | ||
| 20.50 | 20.50 | 20.54 | 19.98 | 0.11 | 0.54% | 23/05 | ||
| 99.10 | 99.10 | 99.24 | 97.42 | 0.41 | 0.42% | 23/05 | ||
| 51.93 | 51.93 | 52.00 | 51.34 | -0.03 | -0.06% | 23/05 | ||
| 30.14 | 30.14 | 30.23 | 29.52 | 0.04 | 0.13% | 23/05 | ||
| 56.34 | 56.34 | 57.01 | 55.77 | -0.56 | -0.98% | 23/05 | ||
| 74.41 | 74.41 | 74.77 | 73.60 | -0.37 | -0.49% | 23/05 | ||
| 30.72 | 30.72 | 30.75 | 30.03 | 0.24 | 0.79% | 23/05 | ||
| 79.75 | 79.75 | 79.87 | 78.67 | 0.10 | 0.13% | 23/05 | ||
| 18.57 | 18.57 | 18.61 | 17.96 | 0.11 | 0.60% | 23/05 | ||
| 36.31 | 36.31 | 36.78 | 33.50 | 1.52 | 4.37% | 23/05 | ||
| 167.50 | 167.50 | 168.06 | 160.25 | 4.13 | 2.53% | 23/05 | ||
| 15.03 | 15.03 | 15.04 | 14.62 | 0.30 | 2.04% | 23/05 | ||
| 76.93 | 76.93 | 77.02 | 74.76 | 0.52 | 0.68% | 23/05 | ||
| 103.60 | 103.60 | 103.84 | 102.10 | 0.32 | 0.31% | 23/05 | ||
| 5.91 | 5.91 | 5.94 | 5.78 | -0.03 | -0.51% | 23/05 | ||
| 32.52 | 32.52 | 32.86 | 32.36 | -0.31 | -0.94% | 23/05 | ||
| 86.26 | 86.26 | 86.66 | 85.55 | -0.28 | -0.32% | 23/05 | ||
| 11.40 | 11.40 | 11.46 | 11.01 | -0.08 | -0.70% | 23/05 | ||
| 36.34 | 36.34 | 36.44 | 34.88 | 0.50 | 1.40% | 23/05 | ||
| 47.72 | 47.72 | 47.73 | 45.69 | 0.87 | 1.86% | 23/05 | ||
| 32.42 | 32.42 | 32.69 | 32.27 | -0.25 | -0.77% | 23/05 | ||
| 50.34 | 50.34 | 50.46 | 49.01 | 0.05 | 0.10% | 23/05 | ||
| 41.00 | 41.00 | 41.31 | 40.61 | -0.25 | -0.61% | 23/05 | ||
| 24.30 | 24.30 | 24.58 | 23.94 | -0.35 | -1.42% | 23/05 | ||
| 28.85 | 28.85 | 28.94 | 28.05 | 0.38 | 1.33% | 23/05 | ||
| 31.85 | 31.85 | 31.98 | 31.42 | 0.07 | 0.22% | 23/05 | ||
| 16.65 | 16.65 | 16.69 | 15.90 | 0.20 | 1.22% | 23/05 | ||
| 31.45 | 31.45 | 31.61 | 30.68 | 0.28 | 0.90% | 23/05 | ||
| 19.87 | 19.87 | 20.00 | 19.70 | -0.11 | -0.55% | 23/05 | ||
| 38.78 | 38.78 | 38.84 | 38.30 | 0.26 | 0.68% | 23/05 | ||
| 167.32 | 167.32 | 167.84 | 158.92 | 5.84 | 3.62% | 23/05 | ||
| 15.09 | 15.09 | 15.20 | 14.25 | 0.17 | 1.14% | 23/05 | ||
| 405.95 | 405.95 | 406.41 | 390.56 | 10.39 | 2.63% | 23/05 | ||
| 71.66 | 71.66 | 71.79 | 70.84 | 0.32 | 0.45% | 23/05 | ||
| 43.24 | 43.24 | 43.57 | 42.70 | -0.31 | -0.71% | 23/05 | ||
| 35.38 | 35.38 | 35.43 | 34.68 | 0.36 | 1.03% | 23/05 | ||
| 37.76 | 37.76 | 37.86 | 36.97 | 0.35 | 0.94% | 23/05 | ||
| 27.15 | 27.15 | 27.17 | 26.08 | 0.23 | 0.85% | 23/05 | ||
| 52.01 | 52.01 | 52.14 | 49.12 | 1.63 | 3.24% | 23/05 | ||
| 69.00 | 69.00 | 69.15 | 68.33 | 0.59 | 0.86% | 23/05 | ||
| 253.51 | 253.51 | 256.85 | 249.00 | -3.74 | -1.45% | 23/05 | ||
| 22.89 | 22.89 | 23.11 | 22.67 | -0.16 | -0.69% | 23/05 | ||
| 69.05 | 69.05 | 69.13 | 66.82 | 0.60 | 0.88% | 23/05 | ||
| 27.22 | 27.22 | 27.37 | 26.82 | -0.18 | -0.66% | 23/05 | ||
| 98.39 | 98.39 | 99.08 | 97.71 | -0.80 | -0.81% | 23/05 | ||
| 29.91 | 29.91 | 30.01 | 29.23 | 0.25 | 0.84% | 23/05 | ||
| 26.67 | 26.67 | 26.71 | 26.00 | 0.28 | 1.06% | 23/05 | ||
| 25.35 | 25.35 | 25.37 | 25.05 | 0.10 | 0.40% | 23/05 | ||
| 52.09 | 52.09 | 52.12 | 50.97 | 0.42 | 0.81% | 23/05 | ||
| 30.32 | 30.32 | 30.50 | 29.05 | 0.47 | 1.57% | 23/05 | ||
| 59.23 | 59.23 | 59.52 | 58.98 | 0.20 | 0.34% | 23/05 | ||
| 19.00 | 19.00 | 19.04 | 18.60 | 0.23 | 1.23% | 23/05 | ||
| 37.23 | 37.23 | 37.23 | 36.27 | 0.00 | 0.00% | 12/03 | ||
| 70.76 | 70.76 | 70.76 | 69.90 | 0.33 | 0.47% | 23/05 | ||
| 12.77 | 12.77 | 13.56 | 12.48 | -0.34 | -2.59% | 23/05 | ||
| 29.80 | 29.80 | 29.93 | 29.23 | 0.13 | 0.44% | 23/05 | ||
| 53.01 | 53.01 | 53.71 | 52.29 | -0.25 | -0.47% | 23/05 | ||
| 21.47 | 21.47 | 21.57 | 20.80 | 0.34 | 1.61% | 23/05 | ||
| 101.52 | 101.52 | 101.54 | 98.45 | 0.58 | 0.57% | 23/05 | ||
| 44.79 | 44.79 | 44.95 | 44.39 | -0.15 | -0.33% | 23/05 | ||
| 52.75 | 52.75 | 52.88 | 51.54 | 0.64 | 1.23% | 23/05 | ||
| 53.33 | 53.33 | 53.40 | 51.79 | 0.95 | 1.81% | 23/05 | ||
| 80.39 | 80.39 | 80.65 | 79.19 | 0.14 | 0.17% | 23/05 | ||
| 14.63 | 14.63 | 14.72 | 14.38 | 0.11 | 0.76% | 23/05 | ||
| 75.95 | 75.95 | 76.16 | 73.44 | 1.02 | 1.36% | 23/05 | ||
| 15.59 | 15.59 | 15.63 | 14.80 | 0.04 | 0.26% | 23/05 | ||
| 61.16 | 61.16 | 61.31 | 59.71 | -0.46 | -0.75% | 23/05 | ||
| 28.23 | 28.23 | 28.32 | 27.61 | 0.29 | 1.04% | 23/05 | ||
| 60.39 | 60.39 | 60.51 | 58.74 | 0.65 | 1.09% | 23/05 | ||
| 32.35 | 32.35 | 32.42 | 31.82 | 0.01 | 0.03% | 23/05 | ||
| 49.78 | 49.78 | 49.94 | 48.52 | 0.26 | 0.53% | 23/05 | ||
| 99.33 | 99.33 | 99.50 | 97.52 | 1.22 | 1.24% | 23/05 | ||
| 52.21 | 52.21 | 52.62 | 51.73 | -0.26 | -0.50% | 23/05 | ||
| 10.46 | 10.46 | 10.51 | 9.96 | 0.16 | 1.55% | 23/05 | ||
| 57.78 | 57.78 | 57.85 | 55.85 | 0.99 | 1.74% | 23/05 | ||
| 30.52 | 30.52 | 30.64 | 29.40 | 0.04 | 0.13% | 23/05 | ||
| 41.12 | 41.12 | 41.15 | 40.59 | 0.21 | 0.51% | 23/05 | ||
| 55.90 | 55.90 | 56.33 | 55.56 | -0.25 | -0.45% | 23/05 | ||
| 21.60 | 21.60 | 21.79 | 21.47 | -0.05 | -0.23% | 23/05 | ||
| 67.11 | 67.11 | 68.23 | 66.60 | -1.34 | -1.96% | 23/05 | ||
| 8.90 | 8.90 | 8.94 | 8.50 | 0.13 | 1.48% | 23/05 | ||
| 45.99 | 45.99 | 46.24 | 44.00 | 0.52 | 1.14% | 23/05 | ||
| 42.91 | 42.91 | 42.95 | 41.93 | 0.24 | 0.56% | 23/05 | ||
| 64.79 | 64.79 | 65.00 | 63.44 | -0.03 | -0.05% | 23/05 | ||
| 44.68 | 44.68 | 44.94 | 44.29 | -0.21 | -0.47% | 23/05 | ||
| 85.05 | 85.05 | 85.25 | 82.65 | 1.59 | 1.91% | 23/05 | ||
| 29.51 | 29.51 | 29.60 | 28.70 | -0.03 | -0.10% | 23/05 | ||
| 25.46 | 25.46 | 25.54 | 24.79 | -0.13 | -0.51% | 23/05 | ||
| 47.86 | 47.86 | 47.92 | 46.84 | 0.68 | 1.44% | 23/05 | ||
| 63.66 | 63.66 | 64.44 | 63.42 | -0.51 | -0.79% | 23/05 | ||
| 101.70 | 101.70 | 101.79 | 97.78 | 0.37 | 0.37% | 23/05 | ||
| 47.12 | 47.12 | 47.21 | 45.21 | 0.68 | 1.46% | 23/05 | ||
| 45.12 | 45.12 | 45.20 | 44.10 | 0.30 | 0.67% | 23/05 | ||
| 61.97 | 61.97 | 62.06 | 61.10 | 0.01 | 0.02% | 23/05 | ||
| 54.65 | 54.65 | 54.86 | 53.51 | -0.04 | -0.07% | 23/05 | ||
| 36.81 | 36.81 | 37.23 | 36.63 | -0.26 | -0.70% | 23/05 | ||
| 65.36 | 65.36 | 65.61 | 64.00 | 0.67 | 1.04% | 23/05 | ||
| 19.60 | 19.60 | 19.71 | 19.08 | -0.26 | -1.31% | 23/05 | ||
| 88.74 | 88.74 | 88.90 | 85.82 | 1.89 | 2.18% | 23/05 | ||
| 32.84 | 32.84 | 32.88 | 32.29 | 0.23 | 0.71% | 23/05 | ||
| 13.59 | 13.59 | 13.59 | 13.18 | 0.14 | 1.04% | 23/05 | ||
| 8.61 | 8.61 | 8.71 | 8.48 | -0.10 | -1.15% | 23/05 | ||
| 46.76 | 46.76 | 47.26 | 46.50 | -0.94 | -1.97% | 23/05 | ||
| 107.99 | 107.99 | 108.38 | 103.60 | 0.82 | 0.77% | 23/05 | ||
| 50.48 | 50.48 | 50.67 | 49.32 | 0.00 | 0.00% | 23/05 | ||
| 102.40 | 102.40 | 102.71 | 98.94 | 1.51 | 1.50% | 23/05 | ||
| 42.52 | 42.52 | 42.64 | 40.91 | 0.69 | 1.65% | 23/05 | ||
| 10.41 | 10.41 | 10.45 | 10.22 | 0.22 | 2.16% | 23/05 | ||
| 32.93 | 32.93 | 33.50 | 32.71 | -0.69 | -2.05% | 23/05 | ||
| 107.34 | 107.34 | 107.59 | 105.11 | -0.54 | -0.50% | 23/05 | ||
| 32.73 | 32.73 | 32.81 | 31.16 | 0.60 | 1.87% | 23/05 | ||
| 3.50 | 3.50 | 3.51 | 3.30 | 0.18 | 5.42% | 23/05 | ||
| 19.08 | 19.08 | 19.28 | 18.68 | 0.04 | 0.21% | 23/05 | ||
| 12.82 | 12.82 | 12.92 | 12.43 | -0.05 | -0.39% | 23/05 | ||
| 26.76 | 26.76 | 26.86 | 26.19 | 0.27 | 1.02% | 23/05 | ||
| 64.61 | 64.61 | 64.74 | 63.29 | 0.14 | 0.22% | 23/05 | ||
| 38.59 | 38.59 | 38.63 | 38.23 | 0.01 | 0.03% | 23/05 | ||
| 62.31 | 62.31 | 62.44 | 61.04 | 0.38 | 0.61% | 23/05 | ||
| 5.24 | 5.24 | 5.26 | 5.04 | -0.01 | -0.19% | 23/05 | ||
| 98.04 | 98.04 | 98.51 | 95.51 | 0.51 | 0.52% | 23/05 | ||
| 125.84 | 125.84 | 125.84 | 125.34 | 0.34 | 0.27% | 23/05 | ||
| 10.52 | 10.52 | 10.58 | 10.05 | -0.09 | -0.85% | 23/05 | ||
| 195.45 | 195.45 | 195.63 | 190.47 | 1.88 | 0.97% | 23/05 | ||
| 31.32 | 31.32 | 31.36 | 30.07 | 0.54 | 1.75% | 23/05 | ||
| 47.43 | 47.43 | 47.57 | 46.40 | -0.16 | -0.34% | 23/05 | ||
| 40.94 | 40.94 | 41.25 | 39.93 | 0.12 | 0.29% | 23/05 | ||
| 40.21 | 40.21 | 40.24 | 39.20 | 0.41 | 1.03% | 23/05 | ||
| 17.26 | 17.26 | 17.35 | 16.74 | 0.16 | 0.94% | 23/05 | ||
| 34.65 | 34.65 | 34.69 | 34.02 | 0.18 | 0.52% | 23/05 | ||
| 40.87 | 40.87 | 40.93 | 40.15 | 0.05 | 0.12% | 23/05 | ||
| 55.46 | 55.46 | 55.52 | 54.36 | 0.36 | 0.65% | 23/05 | ||
| 53.86 | 53.86 | 54.22 | 53.35 | -0.20 | -0.37% | 23/05 | ||
| 46.57 | 46.57 | 46.66 | 44.53 | 1.01 | 2.22% | 23/05 | ||
| 67.22 | 67.22 | 67.45 | 66.94 | -0.30 | -0.44% | 23/05 | ||
| 46.63 | 46.63 | 46.65 | 44.65 | 0.86 | 1.88% | 23/05 | ||
| 57.62 | 57.62 | 57.72 | 56.08 | 0.34 | 0.59% | 23/05 | ||
| 29.51 | 29.51 | 30.00 | 29.28 | 0.32 | 1.10% | 23/05 | ||
| 16.87 | 16.87 | 16.97 | 16.23 | 0.28 | 1.69% | 23/05 | ||
| 31.93 | 31.93 | 32.50 | 31.45 | -0.84 | -2.56% | 23/05 | ||
| 15.13 | 15.13 | 15.19 | 14.68 | 0.07 | 0.46% | 23/05 | ||
| 6.31 | 6.31 | 6.35 | 6.10 | 0.07 | 1.12% | 23/05 | ||
| 76.97 | 76.97 | 77.24 | 75.75 | 0.14 | 0.18% | 23/05 | ||
| 6.35 | 6.35 | 6.38 | 6.11 | 0.09 | 1.44% | 23/05 | ||
| 55.10 | 55.10 | 55.30 | 53.73 | 0.46 | 0.84% | 23/05 | ||
| 42.62 | 42.62 | 42.69 | 40.87 | 0.83 | 1.99% | 23/05 | ||
| 54.28 | 54.28 | 54.51 | 53.84 | -0.01 | -0.02% | 23/05 | ||
| 124.38 | 124.38 | 124.74 | 122.07 | -0.30 | -0.24% | 23/05 | ||
| 10.77 | 10.77 | 10.79 | 10.54 | 0.05 | 0.47% | 23/05 | ||
| 56.93 | 56.93 | 57.05 | 55.77 | -0.16 | -0.28% | 23/05 | ||
| 13.99 | 13.99 | 14.19 | 13.82 | -0.23 | -1.62% | 23/05 | ||
| 29.79 | 29.79 | 29.91 | 28.81 | 0.13 | 0.44% | 23/05 | ||
| 21.63 | 21.63 | 21.64 | 20.74 | 0.27 | 1.26% | 23/05 | ||
| 29.04 | 29.04 | 29.09 | 28.37 | 0.44 | 1.54% | 23/05 | ||
| 19.38 | 19.38 | 19.42 | 18.88 | -0.12 | -0.62% | 23/05 | ||
| 36.99 | 36.99 | 37.08 | 35.84 | 0.47 | 1.29% | 23/05 | ||
| 10.36 | 10.36 | 10.43 | 9.94 | 0.14 | 1.37% | 23/05 | ||
| 30.84 | 30.84 | 30.96 | 30.06 | 0.48 | 1.58% | 23/05 | ||
| 17.24 | 17.24 | 17.74 | 17.01 | -0.75 | -4.17% | 23/05 | ||
| 50.10 | 50.10 | 50.48 | 49.90 | -0.30 | -0.60% | 23/05 | ||
| 7.58 | 7.58 | 7.61 | 7.41 | 0.07 | 0.93% | 23/05 | ||
| 78.49 | 78.49 | 78.80 | 78.05 | -0.19 | -0.24% | 23/05 | ||
| 18.11 | 18.11 | 18.14 | 17.82 | -0.04 | -0.22% | 23/05 | ||
| 48.93 | 48.93 | 49.08 | 48.19 | 0.27 | 0.55% | 23/05 | ||
| 22.16 | 22.16 | 22.31 | 21.86 | -0.16 | -0.72% | 23/05 | ||
| 67.98 | 67.98 | 68.17 | 66.46 | -0.35 | -0.51% | 23/05 | ||
| 84.60 | 84.60 | 85.61 | 83.89 | -0.51 | -0.60% | 23/05 | ||
| 24.75 | 24.75 | 24.81 | 23.79 | 0.36 | 1.48% | 23/05 | ||
| 20.64 | 20.64 | 20.67 | 20.08 | 0.24 | 1.18% | 23/05 | ||
| 28.41 | 28.41 | 28.48 | 27.06 | 0.80 | 2.90% | 23/05 | ||
| 21.25 | 21.25 | 21.43 | 20.54 | 0.10 | 0.47% | 23/05 | ||
| 26.23 | 26.23 | 26.27 | 25.66 | -0.05 | -0.19% | 23/05 | ||
| 40.67 | 40.67 | 41.00 | 40.36 | -0.33 | -0.80% | 23/05 | ||
| 45.62 | 45.62 | 45.77 | 44.83 | 0.13 | 0.29% | 23/05 | ||
| 21.23 | 21.23 | 21.34 | 20.68 | -0.33 | -1.53% | 23/05 | ||
| 83.35 | 83.35 | 83.48 | 82.19 | -0.34 | -0.41% | 23/05 | ||
| 39.22 | 39.22 | 39.28 | 38.49 | 0.02 | 0.05% | 23/05 | ||
| 125.77 | 125.77 | 127.14 | 124.78 | 0.52 | 0.42% | 23/05 | ||
| 26.19 | 26.19 | 26.28 | 25.28 | 0.70 | 2.75% | 23/05 | ||
| 6.93 | 6.93 | 7.00 | 6.77 | -0.05 | -0.72% | 23/05 | ||
| 81.49 | 81.49 | 81.96 | 80.64 | -0.11 | -0.13% | 23/05 | ||
| 37.05 | 37.05 | 37.10 | 35.78 | 0.58 | 1.59% | 23/05 | ||
| 24.52 | 24.52 | 24.59 | 23.87 | 0.19 | 0.78% | 23/05 | ||
| 35.42 | 35.42 | 35.48 | 34.40 | 0.03 | 0.08% | 23/05 | ||
| 38.11 | 38.11 | 38.28 | 37.29 | 0.23 | 0.61% | 23/05 | ||
| 32.28 | 32.28 | 32.36 | 31.78 | 0.14 | 0.44% | 23/05 | ||
| 12.76 | 12.76 | 12.77 | 12.30 | 0.21 | 1.67% | 23/05 | ||
| 417.09 | 417.09 | 417.14 | 406.57 | 3.65 | 0.88% | 23/05 | ||
| 56.63 | 56.63 | 56.93 | 56.34 | -0.19 | -0.33% | 23/05 | ||
| 44.88 | 44.88 | 45.00 | 44.35 | -0.10 | -0.22% | 23/05 | ||
| 86.64 | 86.64 | 86.99 | 85.95 | -0.60 | -0.69% | 23/05 | ||
| 81.29 | 81.29 | 81.72 | 80.43 | -0.83 | -1.01% | 23/05 | ||
| 27.83 | 27.83 | 27.87 | 27.01 | 0.45 | 1.64% | 23/05 | ||
| 70.31 | 70.31 | 70.31 | 70.31 | 0.04 | 0.08% | 02/04 | ||
| 36.79 | 36.79 | 37.14 | 36.26 | -0.17 | -0.46% | 23/05 | ||
| 1.68 | 1.68 | 1.70 | 1.52 | 0.09 | 5.66% | 23/05 | ||
| 30.96 | 30.96 | 31.07 | 29.87 | -0.11 | -0.35% | 23/05 | ||
| 6.43 | 6.43 | 6.46 | 6.27 | 0.01 | 0.16% | 23/05 | ||
| 23.47 | 23.47 | 23.57 | 23.14 | -0.10 | -0.42% | 23/05 | ||
| 39.25 | 39.25 | 39.86 | 38.87 | -0.73 | -1.83% | 23/05 | ||
| 71.82 | 71.82 | 72.10 | 69.87 | 0.52 | 0.73% | 23/05 | ||
| 36.58 | 36.58 | 36.63 | 35.79 | 0.30 | 0.83% | 23/05 | ||
| 13.37 | 13.37 | 13.45 | 12.81 | 0.06 | 0.45% | 23/05 | ||
| 48.37 | 48.37 | 48.44 | 46.25 | 1.19 | 2.52% | 23/05 | ||
| 39.98 | 39.98 | 39.99 | 39.96 | 0.78 | 1.99% | 21/05 | ||
| 48.24 | 48.24 | 48.32 | 47.09 | 0.36 | 0.75% | 23/05 | ||
| 47.13 | 47.13 | 47.24 | 45.67 | 0.32 | 0.68% | 23/05 | ||
| 14.28 | 14.28 | 14.32 | 13.63 | 0.16 | 1.13% | 23/05 | ||
| 21.81 | 21.81 | 21.96 | 21.48 | -0.51 | -2.28% | 23/05 | ||
| 67.95 | 67.95 | 68.00 | 65.36 | 1.22 | 1.83% | 23/05 | ||
| 18.23 | 18.23 | 18.26 | 17.84 | 0.27 | 1.50% | 23/05 | ||
| 29.88 | 29.88 | 29.97 | 28.56 | 0.64 | 2.19% | 23/05 | ||
| 48.57 | 48.57 | 48.70 | 45.96 | 1.38 | 2.92% | 23/05 | ||
| 64.94 | 64.94 | 65.96 | 64.70 | -0.67 | -1.02% | 23/05 | ||
| 107.52 | 107.52 | 109.00 | 106.18 | -0.93 | -0.86% | 23/05 | ||
| 24.74 | 24.74 | 24.81 | 24.41 | -0.03 | -0.12% | 23/05 | ||
| 34.69 | 34.69 | 34.69 | 32.90 | 1.07 | 3.18% | 23/05 | ||
| 84.71 | 84.71 | 84.95 | 81.89 | 0.21 | 0.25% | 23/05 | ||
| 50.24 | 50.24 | 50.39 | 49.24 | 0.59 | 1.19% | 23/05 | ||
| 68.09 | 68.09 | 68.27 | 66.23 | 0.81 | 1.20% | 23/05 | ||
| 36.27 | 36.27 | 36.27 | 35.88 | 0.02 | 0.06% | 23/05 | ||
| 43.52 | 43.52 | 43.59 | 42.64 | 0.15 | 0.35% | 23/05 | ||
| 58.64 | 58.64 | 58.72 | 57.61 | 0.09 | 0.15% | 23/05 | ||
| 42.77 | 42.77 | 43.01 | 42.02 | -0.13 | -0.30% | 23/05 | ||
| 15.67 | 15.67 | 15.83 | 15.27 | -0.17 | -1.07% | 23/05 | ||
| 35.89 | 35.89 | 35.89 | 34.66 | 0.50 | 1.41% | 23/05 | ||
| 24.83 | 24.83 | 24.92 | 24.24 | 0.01 | 0.04% | 23/05 | ||
| 81.11 | 81.11 | 81.17 | 78.09 | 0.27 | 0.33% | 23/05 | ||
| 49.83 | 49.83 | 49.93 | 49.13 | -0.12 | -0.24% | 23/05 | ||
| 82.81 | 82.81 | 83.90 | 81.90 | -1.37 | -1.63% | 23/05 | ||
| 19.55 | 19.55 | 19.61 | 18.88 | -0.10 | -0.51% | 23/05 | ||
| 58.53 | 58.53 | 58.67 | 56.87 | 0.66 | 1.14% | 23/05 | ||
| 84.80 | 84.80 | 84.99 | 81.83 | 1.19 | 1.42% | 23/05 | ||
| 32.67 | 32.67 | 32.71 | 32.13 | 0.02 | 0.06% | 23/05 | ||
| 24.50 | 24.50 | 24.52 | 22.97 | 0.85 | 3.59% | 23/05 | ||
| 27.26 | 27.26 | 27.44 | 26.20 | 0.80 | 3.02% | 23/05 | ||
| 11.96 | 11.96 | 11.96 | 11.70 | 0.06 | 0.50% | 23/05 | ||
| 18.56 | 18.56 | 18.73 | 18.50 | -0.14 | -0.75% | 23/05 | ||
| 68.00 | 68.00 | 68.40 | 67.38 | -0.08 | -0.12% | 23/05 | ||
| 26.23 | 26.23 | 26.30 | 25.69 | 0.02 | 0.08% | 23/05 | ||
| 101.22 | 101.22 | 101.34 | 99.66 | -0.21 | -0.21% | 23/05 | ||
| 44.05 | 44.05 | 44.38 | 43.77 | -0.08 | -0.18% | 23/05 | ||
| 84.33 | 84.33 | 84.97 | 83.99 | -0.73 | -0.86% | 23/05 | ||
| 48.64 | 48.64 | 48.86 | 48.30 | -0.06 | -0.12% | 23/05 | ||
| 99.30 | 99.30 | 99.64 | 94.87 | -1.38 | -1.37% | 23/05 | ||
| 13.84 | 13.84 | 13.92 | 13.40 | 0.27 | 1.99% | 23/05 | ||
| 37.26 | 37.26 | 37.28 | 36.53 | 0.31 | 0.84% | 23/05 | ||
| 61.91 | 61.91 | 62.05 | 60.79 | -0.11 | -0.18% | 23/05 | ||
| 149.89 | 149.89 | 151.36 | 144.54 | -0.38 | -0.25% | 23/05 | ||
| 100.80 | 100.80 | 101.25 | 97.87 | 1.54 | 1.55% | 23/05 | ||
| 27.10 | 27.10 | 27.52 | 27.00 | -0.22 | -0.81% | 23/05 | ||
| 108.35 | 108.35 | 108.62 | 106.29 | 0.67 | 0.62% | 23/05 | ||
| 169.06 | 169.06 | 169.68 | 165.70 | -1.02 | -0.60% | 23/05 | ||
| 24.07 | 24.07 | 24.94 | 23.56 | -0.19 | -0.78% | 23/05 | ||
| 54.27 | 54.27 | 55.19 | 54.11 | -0.56 | -1.02% | 23/05 | ||
| 21.43 | 21.43 | 21.50 | 21.01 | 0.18 | 0.85% | 23/05 | ||
| 31.96 | 31.96 | 32.02 | 31.02 | 0.16 | 0.50% | 23/05 | ||
| 47.04 | 47.04 | 47.21 | 45.70 | 0.36 | 0.77% | 23/05 | ||
| 30.70 | 30.70 | 30.96 | 30.51 | -0.23 | -0.74% | 23/05 | ||
| 132.11 | 132.11 | 132.28 | 129.77 | -0.07 | -0.05% | 23/05 | ||
| 9.30 | 9.30 | 9.35 | 8.85 | 0.22 | 2.42% | 23/05 | ||
| 27.08 | 27.08 | 27.09 | 25.86 | 0.20 | 0.74% | 23/05 | ||
| 22.60 | 22.60 | 22.61 | 21.78 | 0.37 | 1.66% | 23/05 | ||
| 57.11 | 57.11 | 57.44 | 56.77 | -0.34 | -0.59% | 23/05 | ||
| 64.35 | 64.35 | 64.48 | 62.11 | 0.52 | 0.81% | 23/05 | ||
| 50.26 | 50.26 | 50.35 | 49.42 | -0.20 | -0.40% | 23/05 | ||
| 54.43 | 54.43 | 55.20 | 52.60 | -1.89 | -3.36% | 23/05 | ||
| 6.31 | 6.31 | 6.36 | 6.10 | 0.02 | 0.32% | 23/05 | ||
| 26.91 | 26.91 | 26.94 | 26.28 | 0.28 | 1.05% | 23/05 | ||
| 41.36 | 41.36 | 41.40 | 41.00 | 0.14 | 0.34% | 23/05 | ||
| 28.73 | 28.73 | 28.86 | 27.82 | 0.06 | 0.21% | 23/05 | ||
| 75.89 | 75.89 | 76.12 | 73.98 | 0.23 | 0.30% | 23/05 | ||
| 51.32 | 51.32 | 51.44 | 50.13 | 0.24 | 0.47% | 23/05 | ||
| 100.20 | 100.20 | 100.35 | 97.23 | 0.84 | 0.85% | 23/05 | ||
| 31.77 | 31.77 | 31.81 | 30.16 | 0.95 | 3.08% | 23/05 | ||
| 43.39 | 43.39 | 43.49 | 41.71 | 0.98 | 2.31% | 23/05 | ||
| 18.84 | 18.84 | 19.00 | 18.50 | -0.19 | -1.00% | 23/05 | ||
| 10.50 | 10.50 | 10.53 | 10.30 | -0.01 | -0.10% | 23/05 | ||
| 150.61 | 150.61 | 150.95 | 145.56 | 1.16 | 0.78% | 23/05 | ||
| 20.64 | 20.64 | 20.96 | 20.46 | -0.20 | -0.96% | 23/05 | ||
| 46.08 | 46.08 | 46.51 | 45.90 | -0.41 | -0.88% | 23/05 | ||
| 67.18 | 67.18 | 67.26 | 64.89 | 0.78 | 1.17% | 23/05 | ||
| 12.61 | 12.61 | 12.65 | 12.39 | -0.11 | -0.86% | 23/05 | ||
| 52.60 | 52.60 | 52.66 | 51.44 | -0.15 | -0.28% | 23/05 | ||
| 16.26 | 16.26 | 16.33 | 15.73 | 0.19 | 1.18% | 23/05 | ||
| 63.42 | 63.42 | 64.05 | 63.02 | -0.60 | -0.94% | 23/05 | ||
| 124.30 | 124.30 | 125.00 | 118.71 | 5.16 | 4.33% | 23/05 | ||
| 147.91 | 147.91 | 148.06 | 144.97 | 0.13 | 0.09% | 23/05 | ||
| 13.31 | 13.31 | 13.43 | 13.07 | -0.06 | -0.45% | 23/05 | ||
| 77.10 | 77.10 | 77.19 | 76.40 | 0.07 | 0.09% | 23/05 | ||
| 60.68 | 60.68 | 60.77 | 58.84 | 0.66 | 1.10% | 23/05 | ||
| 45.37 | 45.37 | 45.75 | 45.23 | -0.18 | -0.40% | 23/05 | ||
| 8.36 | 8.36 | 8.37 | 8.05 | 0.09 | 1.09% | 23/05 | ||
| 29.59 | 29.59 | 29.66 | 28.34 | 0.38 | 1.30% | 23/05 | ||
| 28.69 | 28.69 | 28.80 | 28.38 | -0.30 | -1.03% | 23/05 | ||
| 2.46 | 2.46 | 2.49 | 2.36 | 0.05 | 2.07% | 23/05 | ||
| 38.76 | 38.76 | 38.92 | 38.22 | -0.06 | -0.15% | 23/05 | ||
| 70.38 | 70.38 | 70.70 | 67.57 | 1.87 | 2.73% | 23/05 | ||
| 53.29 | 53.29 | 53.49 | 51.67 | -0.28 | -0.52% | 23/05 | ||
| 41.90 | 41.90 | 41.97 | 40.82 | 0.46 | 1.11% | 23/05 | ||
| 51.28 | 51.28 | 51.46 | 50.73 | -0.44 | -0.85% | 23/05 | ||
| 47.50 | 47.50 | 47.79 | 46.91 | -0.19 | -0.40% | 23/05 | ||
| 22.85 | 22.85 | 22.89 | 22.13 | 0.32 | 1.42% | 23/05 | ||
| 4.62 | 4.62 | 4.74 | 4.61 | -0.09 | -1.91% | 23/05 | ||
| 27.54 | 27.54 | 27.60 | 27.21 | -0.02 | -0.07% | 23/05 | ||
| 57.60 | 57.60 | 57.78 | 56.82 | -0.50 | -0.86% | 23/05 | ||
| 56.78 | 56.78 | 56.89 | 55.94 | 0.11 | 0.19% | 23/05 | ||
| 31.59 | 31.59 | 31.67 | 30.82 | 0.03 | 0.10% | 23/05 | ||
| 17.29 | 17.29 | 17.39 | 17.18 | -0.08 | -0.46% | 23/05 | ||
| 4.63 | 4.63 | 4.66 | 4.53 | -0.05 | -1.07% | 23/05 | ||
| 70.47 | 70.47 | 70.77 | 68.38 | 0.89 | 1.28% | 23/05 | ||
| 14.99 | 14.99 | 15.05 | 14.48 | 0.40 | 2.74% | 23/05 | ||
| 23.43 | 23.43 | 23.50 | 22.52 | 0.51 | 2.23% | 23/05 | ||
| 29.14 | 29.14 | 29.19 | 28.59 | -0.22 | -0.75% | 23/05 | ||
| 23.73 | 23.73 | 23.82 | 22.92 | 0.28 | 1.19% | 23/05 | ||
| 50.98 | 50.98 | 51.11 | 49.92 | -0.36 | -0.70% | 23/05 | ||
| 61.80 | 61.80 | 61.99 | 60.07 | 0.36 | 0.59% | 23/05 | ||
| 34.42 | 34.42 | 34.67 | 33.96 | -0.13 | -0.38% | 23/05 | ||
| 75.74 | 75.74 | 75.95 | 74.67 | -0.42 | -0.55% | 23/05 | ||
| 12.25 | 12.25 | 12.31 | 11.78 | 0.10 | 0.82% | 23/05 | ||
| 40.67 | 40.67 | 40.76 | 40.12 | 0.10 | 0.25% | 23/05 | ||
| 46.45 | 46.45 | 46.56 | 45.39 | 0.17 | 0.37% | 23/05 | ||
| 23.20 | 23.20 | 23.21 | 22.51 | 0.55 | 2.43% | 23/05 | ||
| 45.15 | 45.15 | 45.82 | 41.91 | 2.52 | 5.91% | 23/05 | ||
| 54.53 | 54.53 | 54.67 | 52.43 | 0.44 | 0.81% | 23/05 | ||
| 19.14 | 19.14 | 19.31 | 18.96 | -0.23 | -1.19% | 23/05 | ||
| 112.49 | 112.49 | 113.02 | 109.41 | 1.11 | 1.00% | 23/05 | ||
| 75.00 | 75.00 | 75.20 | 73.56 | 0.24 | 0.32% | 23/05 | ||
| 22.03 | 22.03 | 22.05 | 20.62 | 0.25 | 1.15% | 23/05 | ||
| 55.36 | 55.36 | 55.88 | 54.70 | -0.36 | -0.65% | 23/05 | ||
| 20.13 | 20.13 | 20.19 | 19.77 | -0.10 | -0.49% | 23/05 | ||
| 31.09 | 31.09 | 31.18 | 30.45 | 0.09 | 0.29% | 23/05 | ||
| 22.21 | 22.21 | 22.29 | 21.69 | 0.15 | 0.68% | 23/05 | ||
| 61.09 | 61.09 | 61.96 | 60.31 | -1.21 | -1.94% | 23/05 | ||
| 58.13 | 58.13 | 58.24 | 56.95 | 0.42 | 0.73% | 23/05 | ||
| 139.43 | 139.43 | 141.17 | 136.96 | -0.08 | -0.06% | 23/05 | ||
| 47.21 | 47.21 | 47.37 | 46.20 | 0.33 | 0.70% | 23/05 | ||
| 119.17 | 119.17 | 119.46 | 117.39 | 0.78 | 0.66% | 23/05 | ||
| 82.88 | 82.88 | 83.17 | 81.47 | -0.08 | -0.10% | 23/05 | ||
| 34.57 | 34.57 | 34.99 | 33.69 | -0.63 | -1.79% | 23/05 | ||
| 31.29 | 31.29 | 31.29 | 30.92 | 0.04 | 0.13% | 23/05 | ||
| 335.14 | 335.14 | 336.06 | 331.00 | 2.64 | 0.79% | 23/05 | ||
| 33.15 | 33.15 | 33.21 | 32.62 | 0.30 | 0.91% | 23/05 | ||
| 82.09 | 82.09 | 82.51 | 80.54 | -0.68 | -0.82% | 23/05 | ||
| 70.71 | 70.71 | 71.15 | 69.98 | -0.29 | -0.41% | 23/05 | ||
| 66.73 | 66.73 | 67.23 | 65.88 | -0.38 | -0.57% | 23/05 | ||
| 31.74 | 31.74 | 31.80 | 30.98 | 0.07 | 0.22% | 23/05 | ||
| 34.10 | 34.10 | 34.40 | 33.42 | -0.41 | -1.19% | 23/05 | ||
| 17.04 | 17.04 | 17.07 | 16.76 | 0.10 | 0.59% | 23/05 | ||
| 19.73 | 19.73 | 19.80 | 19.21 | 0.26 | 1.34% | 23/05 | ||
| 58.96 | 58.96 | 59.16 | 57.59 | 0.38 | 0.65% | 23/05 | ||
| 31.39 | 31.39 | 31.47 | 30.64 | 0.10 | 0.32% | 23/05 | ||
| 9.48 | 9.48 | 9.58 | 9.31 | -0.06 | -0.63% | 23/05 | ||
| 37.04 | 37.04 | 37.30 | 36.87 | -0.18 | -0.48% | 23/05 | ||
| 16.54 | 16.54 | 16.56 | 15.45 | 0.69 | 4.35% | 23/05 | ||
| 49.47 | 49.47 | 49.63 | 48.13 | 0.51 | 1.04% | 23/05 | ||
| 27.70 | 27.70 | 27.89 | 27.55 | -0.10 | -0.36% | 23/05 | ||
| 7.19 | 7.19 | 7.22 | 7.02 | 0.00 | 0.00% | 23/05 | ||
| 20.44 | 20.44 | 20.50 | 19.92 | 0.08 | 0.39% | 23/05 | ||
| 25.79 | 25.79 | 25.79 | 24.83 | 0.20 | 0.78% | 23/05 | ||
| 70.69 | 70.69 | 70.85 | 69.46 | 0.21 | 0.30% | 23/05 | ||
| 60.00 | 60.00 | 60.31 | 59.28 | -0.14 | -0.23% | 23/05 | ||
| 19.12 | 19.12 | 19.16 | 18.42 | 0.36 | 1.92% | 23/05 | ||
| 14.69 | 14.69 | 14.73 | 14.00 | 0.43 | 3.02% | 23/05 | ||
| 196.12 | 196.12 | 196.49 | 193.20 | -0.70 | -0.36% | 23/05 | ||
| 63.27 | 63.27 | 63.75 | 62.88 | -0.25 | -0.39% | 23/05 | ||
| 34.26 | 34.26 | 34.42 | 33.21 | 0.25 | 0.74% | 23/05 | ||
| 48.73 | 48.73 | 48.86 | 47.81 | 0.15 | 0.31% | 23/05 | ||
| 46.15 | 46.15 | 46.43 | 45.62 | -0.24 | -0.52% | 23/05 | ||
| 62.02 | 62.02 | 62.19 | 60.83 | 0.76 | 1.24% | 23/05 | ||
| 570.56 | 570.56 | 572.80 | 553.23 | 13.59 | 2.44% | 23/05 | ||
| 32.52 | 32.52 | 32.61 | 31.93 | 0.48 | 1.48% | 23/05 | ||
| 32.18 | 32.18 | 32.21 | 31.46 | 0.17 | 0.53% | 23/05 | ||
| 217.28 | 217.28 | 217.55 | 211.18 | 1.95 | 0.91% | 23/05 | ||
| 68.38 | 68.38 | 69.21 | 67.99 | -0.53 | -0.77% | 23/05 | ||
| 32.18 | 32.18 | 32.39 | 31.31 | -0.25 | -0.77% | 23/05 | ||
| 52.84 | 52.84 | 52.96 | 52.32 | -0.12 | -0.23% | 23/05 | ||
| 96.73 | 96.73 | 96.94 | 94.76 | 1.41 | 1.48% | 23/05 | ||
| 10.67 | 10.67 | 10.72 | 10.41 | 0.13 | 1.23% | 23/05 | ||
| 29.68 | 29.68 | 29.80 | 28.22 | 0.50 | 1.71% | 23/05 | ||
| 8.61 | 8.61 | 8.61 | 8.31 | 0.12 | 1.41% | 23/05 | ||
| 530.89 | 530.89 | 532.53 | 518.00 | 5.81 | 1.11% | 23/05 | ||
| 28.18 | 28.18 | 28.27 | 27.43 | 0.08 | 0.28% | 23/05 | ||
| 33.36 | 33.36 | 33.65 | 33.08 | -0.18 | -0.54% | 23/05 | ||
| 117.84 | 117.84 | 118.30 | 113.92 | 1.30 | 1.12% | 23/05 | ||
| 51.69 | 51.69 | 51.97 | 50.93 | -0.53 | -1.01% | 23/05 | ||
| 45.61 | 45.61 | 46.07 | 42.30 | 2.90 | 6.79% | 23/05 | ||
| 38.96 | 38.96 | 39.08 | 37.86 | 0.62 | 1.62% | 23/05 | ||
| 32.07 | 32.07 | 32.13 | 31.26 | 0.25 | 0.79% | 23/05 | ||
| 56.47 | 56.47 | 56.63 | 55.24 | 0.48 | 0.86% | 23/05 | ||
| 39.68 | 39.68 | 39.72 | 38.76 | 0.46 | 1.17% | 23/05 | ||
| 38.90 | 38.90 | 39.02 | 37.84 | 0.27 | 0.70% | 23/05 | ||
| 30.19 | 30.19 | 30.27 | 29.60 | 0.29 | 0.97% | 23/05 | ||
| 673.12 | 673.12 | 675.07 | 652.61 | 13.04 | 1.98% | 23/05 | ||
| 71.57 | 71.57 | 71.63 | 69.92 | 0.09 | 0.13% | 23/05 | ||
| 43.39 | 43.39 | 43.51 | 42.01 | 0.66 | 1.54% | 23/05 | ||
| 71.01 | 71.01 | 71.22 | 69.97 | 0.37 | 0.52% | 23/05 | ||
| 131.50 | 131.50 | 132.89 | 130.88 | -0.83 | -0.63% | 23/05 | ||
| 19.18 | 19.18 | 19.21 | 18.75 | 0.00 | 0.00% | 23/05 | ||
| 609.46 | 609.46 | 609.60 | 597.12 | 8.66 | 1.44% | 23/05 | ||
| 64.00 | 64.00 | 64.19 | 61.00 | 0.72 | 1.14% | 23/05 | ||
| 50.20 | 50.20 | 50.41 | 49.75 | -0.27 | -0.54% | 23/05 | ||
| 38.02 | 38.02 | 38.11 | 37.28 | 0.01 | 0.03% | 23/05 | ||
| 12.49 | 12.49 | 13.10 | 12.31 | -2.59 | -17.18% | 23/05 | ||
| 13.65 | 13.65 | 13.70 | 13.46 | 0.04 | 0.29% | 23/05 | ||
| 55.29 | 55.29 | 55.48 | 53.90 | 1.92 | 3.60% | 23/05 | ||
| 85.76 | 85.76 | 85.96 | 83.26 | 1.81 | 2.16% | 23/05 | ||
| 25.24 | 25.24 | 25.31 | 24.91 | 0.00 | 0.00% | 23/05 | ||
| 60.32 | 60.32 | 60.53 | 59.07 | 0.47 | 0.79% | 23/05 | ||
| 79.43 | 79.43 | 79.60 | 76.95 | 0.78 | 0.99% | 23/05 | ||
| 56.83 | 56.83 | 57.00 | 55.36 | 0.07 | 0.12% | 23/05 | ||
| 16.69 | 16.69 | 16.76 | 16.43 | -0.04 | -0.24% | 23/05 | ||
| 44.22 | 44.22 | 44.32 | 43.09 | 0.18 | 0.41% | 23/05 | ||
| 22.09 | 22.09 | 22.42 | 21.91 | -0.28 | -1.25% | 23/05 | ||
| 21.28 | 21.28 | 21.28 | 20.61 | 0.33 | 1.58% | 23/05 | ||
| 14.26 | 14.26 | 14.32 | 13.27 | 0.66 | 4.85% | 23/05 | ||
| 41.28 | 41.28 | 41.61 | 40.88 | -0.11 | -0.27% | 23/05 | ||
| 39.93 | 39.93 | 39.94 | 38.95 | 0.51 | 1.29% | 23/05 | ||
| 66.70 | 66.70 | 66.88 | 65.54 | 0.47 | 0.71% | 23/05 | ||
| 38.40 | 38.40 | 38.90 | 38.29 | -0.41 | -1.06% | 23/05 | ||
| 58.14 | 58.14 | 58.42 | 57.09 | 0.21 | 0.36% | 23/05 | ||
| 45.90 | 45.90 | 45.97 | 44.77 | -0.10 | -0.22% | 23/05 | ||
| 31.17 | 31.17 | 31.34 | 30.72 | -0.19 | -0.61% | 23/05 | ||
| 91.48 | 91.48 | 91.57 | 90.67 | 0.14 | 0.15% | 23/05 | ||
| 31.19 | 31.19 | 31.29 | 30.70 | 0.24 | 0.78% | 23/05 | ||
| 5.75 | 5.75 | 5.80 | 5.59 | 0.04 | 0.70% | 23/05 | ||
| 20.89 | 20.89 | 21.22 | 20.51 | -0.38 | -1.79% | 23/05 | ||
| 32.86 | 32.86 | 33.11 | 31.94 | -0.44 | -1.32% | 23/05 | ||
| 71.91 | 71.91 | 72.15 | 67.17 | 4.20 | 6.20% | 23/05 | ||
| 86.38 | 86.38 | 86.95 | 84.83 | -0.51 | -0.59% | 23/05 | ||
| 21.08 | 21.08 | 21.20 | 20.57 | -0.70 | -3.21% | 23/05 | ||
| 44.21 | 44.21 | 44.46 | 43.81 | -0.18 | -0.41% | 23/05 | ||
| 15.38 | 15.38 | 15.43 | 15.14 | 0.09 | 0.59% | 23/05 | ||
| 55.97 | 55.97 | 56.10 | 54.80 | -0.38 | -0.67% | 23/05 | ||
| 62.39 | 62.39 | 63.05 | 62.04 | -0.76 | -1.20% | 23/05 | ||
| 92.47 | 92.47 | 92.79 | 89.86 | 0.98 | 1.07% | 23/05 | ||
| 63.12 | 63.12 | 63.21 | 62.19 | 0.30 | 0.48% | 23/05 | ||
| 74.55 | 74.55 | 74.57 | 73.82 | 0.36 | 0.49% | 23/05 | ||
| 37.34 | 37.34 | 37.63 | 37.02 | -0.12 | -0.32% | 23/05 | ||
| 48.74 | 48.74 | 48.80 | 47.83 | 0.48 | 0.99% | 23/05 | ||
| 61.27 | 61.27 | 61.58 | 59.81 | 0.34 | 0.56% | 23/05 | ||
| 84.80 | 84.80 | 84.88 | 82.95 | 0.67 | 0.80% | 23/05 | ||
| 34.07 | 34.07 | 34.15 | 33.20 | 0.39 | 1.16% | 23/05 | ||
| 26.68 | 26.68 | 26.85 | 26.04 | 0.32 | 1.21% | 23/05 | ||
| 82.04 | 82.04 | 82.08 | 79.96 | 0.09 | 0.11% | 23/05 | ||
| 12.44 | 12.44 | 12.46 | 11.82 | 0.30 | 2.47% | 23/05 | ||
| 25.44 | 25.44 | 25.51 | 24.92 | -0.59 | -2.27% | 23/05 | ||
| 32.29 | 32.29 | 32.34 | 31.41 | 0.24 | 0.75% | 23/05 | ||
| 7.17 | 7.17 | 7.17 | 6.85 | 0.19 | 2.72% | 23/05 | ||
| 32.92 | 32.92 | 33.07 | 31.95 | 0.30 | 0.92% | 23/05 | ||
| 69.08 | 69.08 | 69.38 | 68.40 | -0.57 | -0.82% | 23/05 | ||
| 79.84 | 79.84 | 80.00 | 78.19 | 0.73 | 0.92% | 23/05 | ||
| 15.04 | 15.04 | 15.07 | 14.79 | 0.04 | 0.27% | 23/05 | ||
| 99.00 | 99.00 | 99.00 | 96.70 | -0.32 | -0.32% | 23/05 | ||
| 83.31 | 83.31 | 83.36 | 82.26 | 0.20 | 0.24% | 23/05 | ||
| 28.79 | 28.79 | 28.84 | 28.39 | -0.17 | -0.59% | 23/05 | ||
| 41.95 | 41.95 | 42.00 | 41.07 | 0.12 | 0.29% | 23/05 | ||
| 29.16 | 29.16 | 29.18 | 28.66 | -0.13 | -0.44% | 23/05 | ||
| 29.11 | 29.11 | 29.40 | 28.64 | -0.65 | -2.18% | 23/05 | ||
| 19.42 | 19.42 | 19.72 | 19.15 | -0.31 | -1.57% | 23/05 | ||
| 70.84 | 70.84 | 70.98 | 69.00 | -0.25 | -0.35% | 23/05 | ||
| 103.66 | 103.66 | 104.12 | 101.01 | 0.51 | 0.49% | 23/05 | ||
| 64.58 | 64.58 | 64.69 | 63.29 | 0.85 | 1.33% | 23/05 | ||
| 74.06 | 74.06 | 74.24 | 72.44 | 0.12 | 0.16% | 23/05 |
توضيح ألمخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
