رمز | بورصة | عملة | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | فيينا | EUR | |||
DE0A0F5UF5 | بودابست | HUF |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
164.04 | 166.26 | 166.38 | 163.86 | 26.67K | -1.87% | |
167.16 | 167.80 | 168.32 | 166.80 | 16.28K | -1.01% | |
168.86 | 168.60 | 169.16 | 167.76 | 19.61K | +0.13% | |
168.64 | 168.80 | 169.26 | 168.00 | 14.45K | -0.21% | |
169.00 | 168.62 | 169.00 | 168.32 | 7.84K | +0.19% | |
168.68 | 167.64 | 168.94 | 167.40 | 10.52K | -0.35% | |
169.28 | 169.56 | 169.94 | 168.42 | 31.08K | +0.55% | |
168.36 | 167.70 | 168.36 | 167.56 | 9.70K | +0.65% | |
167.28 | 167.12 | 167.36 | 166.64 | 8.27K | +0.08% | |
167.14 | 166.16 | 167.16 | 166.12 | 12.29K | +0.60% | |
166.14 | 166.36 | 166.84 | 166.00 | 32.44K | -0.51% | |
167.00 | 166.62 | 167.10 | 166.40 | 37.04K | +0.82% | |
165.64 | 164.58 | 165.70 | 164.36 | 25.70K | +1.07% | |
163.88 | 164.02 | 164.38 | 163.34 | 10.28K | -0.07% | |
164.00 | 164.32 | 164.38 | 163.54 | 11.57K | +0.23% | |
163.62 | 164.02 | 164.42 | 163.62 | 32.09K | +0.05% | |
163.54 | 163.42 | 163.74 | 162.96 | 5.58K | -0.10% | |
163.70 | 163.80 | 164.00 | 162.68 | 17.50K | -0.04% | |
163.76 | 163.38 | 163.76 | 162.98 | 22.75K | +0.83% | |
162.42 | 161.80 | 162.42 | 161.66 | 21.61K | +0.68% | |
161.32 | 159.74 | 161.48 | 159.60 | 36.22K | +1.93% |