اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.887 | 0.895 | 0.905 | 0.865 | -0.89% | 11.68M | 0.887-0.89% | 17:43:07 | |
INGA ING Groep NV | 16.04 | 16.13 | 16.15 | 15.97 | -0.56% | 6.98M | 16.04-0.56% | 17:29:15 | |
SHEL Shell PLC | 33.67 | 33.89 | 33.92 | 33.51 | -0.62% | 2.83M | 33.67-0.62% | 17:14:21 | |
AEGN Aegon Ltd | 5.992 | 6.068 | 6.062 | 5.984 | -1.25% | 2.82M | 5.992-1.25% | 17:43:53 | |
AD Koninklijke Ahold Delhaize NV | 29.00 | 28.26 | 29.56 | 28.95 | +2.62% | 2.2M | 29.00+2.62% | 17:33:41 |
اسم | السعر |
---|---|
LVIDE Quriuis | 0.294+0.0220+8.09% |
AIRF اير فرانس- كي ال ام | 10.47+0.48+4.82% |
TITANT Titan NV | 1.45+0.05+3.57% |
PBHP PB Holding NV | 2.88+0.08+2.86% |
MTRK Motork | 5.40+0.14+2.66% |
اسم | السعر |
---|---|
NSEN New Sources Energy | 0.017-0.0010-5.56% |
OCI OCI NV | 25.04-0.73-2.83% |
ACCS Accsys Technologies Plc | 0.662-0.018-2.65% |
AVTX Avantium | 2.65-0.06-2.21% |
BOLS Hartevelt | 15.55-0.35-2.20% |