اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.879 | 0.895 | 0.905 | 0.865 | -1.79% | 13.55M | 0.879-1.79% | 08/05 | |
VVY Vivoryon Therapeutics NV | 0.83 | 0.85 | 0.92 | 0.81 | -1.78% | 1.52M | 0.83-1.78% | 08/05 | |
PTNL PostNL NV | 1.224 | 1.219 | 1.227 | 1.217 | +0.41% | 1.32M | 1.224+0.41% | 08/05 | |
BAMN Koninklijke BAM Groep NV | 3.454 | 3.416 | 3.47 | 3.382 | +1.11% | 1.1M | 3.454+1.11% | 08/05 | |
TOM2 TomTom NV | 5.55 | 5.57 | 5.59 | 5.48 | -0.45% | 302.78K | 5.55-0.45% | 08/05 |
اسم | السعر |
---|---|
EBUS Ebusco Holding BV | 3.02+0.09+3.01% |
BSGR B&S Group | 5.24+0.11+2.14% |
NSTEc NSI | 19.34+0.24+1.26% |
BAMN BAM Group | 3.454+0.038+1.11% |
ARBN Acomo NV | 17.56+0.16+0.92% |
اسم | السعر |
---|---|
ACCS Accsys Technologies Plc | 0.66-0.020-2.94% |
AVTX Avantium | 2.65-0.06-2.21% |
BOLS Hartevelt | 15.55-0.35-2.20% |
FFARM ForFarmers | 2.60-0.06-2.07% |
PHAR Pharming Group | 0.879-0.016-1.79% |