اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GILD شركة جيلاد سينسيس | 64.27 | 64.08 | 64.30 | 62.07 | +0.28% | 14.16M | 64.27+0.28% | 31/05 | |
MRNA موديرنا للتكنولوجيا الحيوية | 142.55 | 151.49 | 158.13 | 140.75 | -5.89% | 7.17M | 142.55-5.89% | 31/05 | |
INCY Incyte Corp | 57.79 | 57.30 | 57.98 | 57.30 | +0.86% | 4.59M | 57.79+0.86% | 31/05 | |
AMGN شركة أمجين | 305.85 | 301.00 | 305.90 | 299.55 | +1.61% | 4.26M | 305.85+1.61% | 31/05 | |
ALKS Alkermes Plc | 23.40 | 23.21 | 23.66 | 23.20 | +0.82% | 3.16M | 23.40+0.82% | 31/05 |
اسم | السعر |
---|---|
EXEL Exelixis | 21.69+0.92+4.40% |
ILMN Illumina | 104.28+3.23+3.20% |
VRTX Vertex | 455.34+12.29+2.77% |
ARGX argenx ADR | 371.02+8.86+2.45% |
ITCI Intracellular Th | 67.24+1.59+2.42% |
اسم | السعر |
---|---|
MRNA موديرنا | 142.55-8.92-5.89% |
BGNE BeiGene ADS | 148.85-5.40-3.50% |
CORT Corcept Therap | 30.17-1.08-3.46% |
NTRA Natera Inc | 106.53-3.56-3.23% |
BEAM Beam | 23.82-0.28-1.16% |