اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AAPL شركة آبل | 189.87 | 189.84 | 190.81 | 189.22 | +0.02% | 41.23M | 189.87+0.02% | 17/05 | |
HPE Hewlett Packard Enterprise Co | 17.86 | 17.89 | 18.02 | 17.73 | -0.17% | 9.12M | 17.86-0.17% | 17/05 | |
DELL Dell Technologies Inc | 149.56 | 146.30 | 150.28 | 145.88 | +2.23% | 8.52M | 149.56+2.23% | 17/05 | |
WDC ويسترن ديجيتال كورب | 72.10 | 74.10 | 73.68 | 71.98 | -2.70% | 5.22M | 72.10-2.70% | 17/05 | |
SMCI Super Micro Compu | 887.89 | 904.40 | 931.99 | 878.00 | -1.83% | 5.17M | 887.89-1.83% | 17/05 |
اسم | السعر |
---|---|
DELL Dell Tech | 149.56+3.27+2.23% |
LOGI Logitech | 89.96+0.73+0.82% |
NTAP شركة نيت أبب | 110.47+0.72+0.66% |
CRSR Corsair | 11.26+0.07+0.63% |
PSTG Pure Storage Inc | 59.15+0.30+0.51% |
اسم | السعر |
---|---|
LPL LG Display Co | 3.91-0.150-3.69% |
STX Seagate | 95.27-2.97-3.02% |
WDC ويسترن ديجيتال كورب | 72.10-2.00-2.70% |
SMCI Super Micro | 887.89-16.51-1.83% |
HPE Hewlett Packard | 17.86-0.03-0.17% |