اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.26 | 54.74 | 55.30 | 53.86 | +0.95% | 15.01M | 55.26+0.95% | 11:28:56 | |
NWG NatWest Group PLC | 312.30 | 310.10 | 312.90 | 308.50 | +0.71% | 5.17M | 312.30+0.71% | 11:28:40 | |
BARC Barclays PLC | 216.45 | 214.15 | 216.70 | 212.55 | +1.07% | 4.17M | 216.45+1.07% | 11:28:36 | |
HSBA HSBC Holdings PLC | 688.50 | 685.10 | 688.70 | 681.70 | +0.50% | 2.88M | 688.50+0.50% | 11:27:32 | |
STAN Standard Chartered PLC | 775.40 | 770.40 | 775.40 | 760.40 | +0.65% | 532.78K | 775.40+0.65% | 11:28:14 |
اسم | السعر |
---|---|
BARC Barclays | 216.55+2.40+1.12% |
LLOY Lloyds Banking | 55.33+0.59+1.08% |
NWG NatWest Group | 312.60+2.50+0.81% |
STAN Standard Chartered | 775.92+5.52+0.72% |
HSBA HSBC | 688.60+3.50+0.51% |
اسم | السعر |
---|---|
BGEO Bank of Georgia Group | 3,784.11-55.89-1.46% |
MTRO Metro Bank | 38.80-0.30-0.77% |
VMUK Virgin Money UK | 213.06+0.06+0.03% |
HSBA HSBC | 688.60+3.50+0.51% |
STAN Standard Chartered | 775.92+5.52+0.72% |