| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,881.00 | 3,881.00 | 3,881.00 | +0.66% | 3,881.00+0.66% | 03/05 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
PROX Proximus NV | 6.98 | 6.96 | 7.07 | 6.98 | +0.29% | 91.23K | 6.98+0.29% | 12:07:13 | |
ABI Anheuser Busch Inbev SA NV | 55.64 | 55.52 | 55.70 | 55.42 | +0.22% | 48.78K | 55.64+0.22% | 11:12:18 | |
APAM Aperam SA | 26.44 | 25.98 | 26.56 | 26.20 | +1.77% | 77.8K | 26.44+1.77% | 12:07:25 | |
UMI Umicore SA | 21.56 | 21.22 | 21.62 | 21.30 | +1.60% | 40.68K | 21.56+1.60% | 11:19:38 | |
SOLB Solvay SA | 30.51 | 30.14 | 30.52 | 30.14 | +1.23% | 18.5K | 30.51+1.23% | 11:07:49 |
| اسم | السعر |
|---|---|
UMI Umicore | 21.68+0.46+2.17% |
SOLB Solvay | 30.72+0.58+1.92% |
IETB D’Ieteren | 211.20+3.40+1.64% |
APAM ابيرام | 26.44+0.46+1.77% |
AGES Ageas SA | 43.48+0.44+1.02% |
| اسم | السعر |
|---|---|
WDPP Warehouses de Pauw | 25.80-0.10-0.39% |
GBLB GBL | 71.20-0.05-0.07% |
SYENS Syensqo | 92.02-0.04-0.04% |
MLXS Melexis NV | 77.75+0.25+0.32% |
ELI Elia System Op. | 94.85+0.30+0.32% |