اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 56.54 | 56.54 | 56.54 | 55.56 | +1.91% | 2.15M | 56.54+1.91% | 07/05 | |
SOLB Solvay SA | 34.76 | 34.76 | 35.25 | 31.36 | +14.27% | 1.08M | 34.76+14.27% | 07/05 | |
UMI Umicore SA | 22.42 | 22.42 | 23.38 | 22.04 | +1.54% | 811.55K | 22.42+1.54% | 07/05 | |
KBC KBC Groep NV | 71.22 | 71.22 | 71.38 | 69.94 | +1.54% | 591.65K | 71.22+1.54% | 07/05 | |
UCB UCB SA | 119.90 | 119.90 | 121.05 | 119.55 | +0.50% | 372.92K | 119.90+0.50% | 07/05 |
اسم | السعر |
---|---|
SOLB Solvay | 34.76+4.34+14.27% |
MLXS Melexis NV | 81.55+3.05+3.89% |
IETB D’Ieteren | 216.80+4.80+2.26% |
ELI Elia System Op. | 96.45+1.90+2.01% |
ABI Anheuser Busch Inbev | 56.54+1.06+1.91% |
اسم | السعر |
---|---|
BAR Barco | 13.26-0.02-0.15% |
APAM ابيرام | 26.32+0.04+0.15% |
GBLB GBL | 71.30+0.35+0.49% |
PROX Proximus | 7.05+0.04+0.50% |
UCB UCB | 119.90+0.60+0.50% |