اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 18.11 | 17.96 | 18.26 | 17.60 | +0.84% | 126.43K | 18.11+0.84% | 15:42:28 | |
SOLB Solvay SA | 34.02 | 34.22 | 34.61 | 33.75 | -0.58% | 82.22K | 34.02-0.58% | 15:42:51 | |
APAM Aperam SA | 26.18 | 25.94 | 26.40 | 25.74 | +0.93% | 76.56K | 26.18+0.93% | 15:50:32 | |
AVTX Avantium Holding BV | 2.64 | 2.63 | 2.66 | 2.63 | +0.57% | 69.59K | 2.64+0.57% | 15:52:21 | |
AZE Azelis Corporate Services NV | 19.09 | 19.10 | 19.16 | 18.98 | -0.05% | 25.07K | 19.09-0.05% | 15:57:48 |
اسم | السعر |
---|---|
UMI Umicore | 18.20+0.24+1.34% |
APAM ابيرام | 26.18+0.24+0.93% |
AVTX Avantium | 2.64+0.02+0.57% |
TESB Tessenderlo | 24.85+0.05+0.20% |
VIOH Viohalco BR | 6.18+0.14+2.32% |
اسم | السعر |
---|---|
SOLB Solvay | 33.98-0.24-0.70% |
CAMB Campine | 82.00-0.50-0.61% |
NYR Nyrstar | 0.065-0.0002-0.31% |
BTLS Biotalys NV | 3.000.000.00% |
SOAC Solvac | 114.000.000.00% |