اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.28 | 16.15 | 16.38 | 16.07 | +0.79% | 3.27M | 16.28+0.79% | 17:40:49 | |
KBC KBC Groep NV | 66.64 | 66.64 | 67.46 | 66.10 | 0.00% | 1.16M | 66.640.00% | 18:15:13 | |
AGES Ageas SA | 45.86 | 47.12 | 47.12 | 45.76 | -2.67% | 172.04K | 45.86-2.67% | 17:26:13 | |
GBLB Groep Brussel Lambert NV | 69.80 | 69.00 | 69.85 | 68.70 | +1.16% | 81.82K | 69.80+1.16% | 18:07:01 | |
ENX Euronext | 88.25 | 87.80 | 88.40 | 87.30 | +0.51% | 55.25K | 88.25+0.51% | 18:14:40 |
اسم | السعر |
---|---|
CBOS Compagnie du Bois Sauvage | 275.00+5.00+1.85% |
SOF Sofina | 220.20+3.20+1.47% |
BRED Brederode | 115.60+1.60+1.40% |
GBLB GBL | 69.80+0.80+1.16% |
ACKB Ackermans en van Haaren | 163.90+1.60+0.99% |
اسم | السعر |
---|---|
AGES Ageas SA | 45.74-1.38-2.93% |
BNAB National Bank of Belgium | 460.00-6.0-1.29% |
GIMV GIMV | 46.10-0.25-0.54% |
QUFG Quest For Growth | 4.530.000.00% |
MOPB Mopoli NV | 290.000.000.00% |