اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGFB AGFA Gevaert NV | 1.29 | 1.29 | 1.29 | 1.25 | +0.94% | 352.4K | 1.29+0.94% | 07/05 | |
BPOST bpost NV | 3.38 | 3.38 | 3.46 | 3.38 | 0.00% | 283.2K | 3.380.00% | 07/05 | |
ONTEX Ontex Group | 9.07 | 9.07 | 9.14 | 8.95 | +1.00% | 251.78K | 9.07+1.00% | 07/05 | |
SHUR Shurgard Self Storage SA | 40.15 | 40.15 | 40.15 | 38.85 | +3.48% | 147.76K | 40.15+3.48% | 07/05 | |
AZE Azelis Corporate Services NV | 22.08 | 22.08 | 22.24 | 21.96 | -0.54% | 114.08K | 22.08-0.54% | 07/05 |
اسم | السعر |
---|---|
SHUR Shurgard Self Storage | 40.15+1.35+3.48% |
VGP1 VGP SA | 108.00+3.40+3.25% |
DEME DEME NV | 154.60+4.60+3.07% |
CPINV Care Property Invest NV | 14.30+0.30+2.14% |
EUAV Euronav | 16.04+0.29+1.84% |
اسم | السعر |
---|---|
OBEL Orange Belgium | 14.10-0.16-1.12% |
DECB Deceuninck | 2.48-0.020-0.80% |
COLR Etablissementen Franz Colruyt | 42.06-0.32-0.76% |
AZE Azelis | 22.08-0.12-0.54% |
ASCE Ascencio SCA | 48.40-0.20-0.41% |