اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KRKG Krka | 125.00 | 125.50 | 126.00 | 124.50 | -0.40% | 5.95K | 125.00-0.40% | 16:13:19 | |
NLBR Nova Ljubljanska Banka dd Ljubljana | 111.00 | 109.50 | 112.00 | 110.00 | +1.37% | 5.72K | 111.00+1.37% | 15:52:24 | |
PETG Petrol | 28.20 | 28.10 | 28.40 | 28.00 | +0.36% | 3.19K | 28.20+0.36% | 15:22:56 | |
POSR Pozavar0Valnic | 30.40 | 30.80 | 30.80 | 30.40 | -1.30% | 2.24K | 30.40-1.30% | 15:23:04 | |
ZVTG Zavarovalnica | 34.60 | 34.60 | 34.90 | 34.60 | 0.00% | 1.59K | 34.600.00% | 15:42:17 |
اسم | السعر |
---|---|
LKPG Luka Koper DD | 34.80+0.90+2.65% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 111.00+1.50+1.37% |
PETG Petrol | 28.20+0.10+0.36% |
CICG Cinkarna Celje | 21.600.000.00% |
ZVTG Zavarovalnica | 34.600.000.00% |
اسم | السعر |
---|---|
POSR Pozavar0Valnic | 30.40-0.40-1.30% |
TLSG Telekom Sloven | 68.50-0.50-0.72% |
KRKG Krka | 125.00-0.50-0.40% |
ZVTG Zavarovalnica | 34.600.000.00% |
CICG Cinkarna Celje | 21.600.000.00% |