اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 258.44K | 16.00-5.88% | 03/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | +3.68% | 41.26K | 1,690.00+3.68% | 03/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,700.00 | 1,575.00 | 1,700.00 | 1,700.00 | +0.89% | 22.06K | 1,700.00+0.89% | 02/05 | |
ONTBF Onatel-SA | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | +3.73% | 19.88K | 2,645.00+3.73% | 03/05 | |
TTLC Total Cote d’Ivoire SA | 1,940.00 | 1,900.00 | 1,940.00 | 1,940.00 | +3.19% | 6.8K | 1,940.00+3.19% | 02/05 |
اسم | السعر |
---|---|
ONTBF Onatel | 2,645.00+95+3.73% |
CIEC Ivoirienne d’Electricite | 1,690.00+60+3.68% |
TTLC Total Cote d’Ivoire | 1,940.00+60+3.19% |
NSBC NSIA Banque | 5,800.00+110+1.93% |
SDSC Bollore Africa Logistics | 1,700.00+15+0.89% |
اسم | السعر |
---|---|
ETIT ETI | 16.00-1.00-5.88% |
BOAC Bank of Africa Cote d’Ivoire | 6,750.000.000.00% |
ECOC Ecobank | 6,800.000.000.00% |
SNTS Societe Nationale des Telecom | 19,200.000.000.00% |
SGBC Societe Generale de Banques | 17,900.000.000.00% |