اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16.00 | 17.00 | 16.00 | 16.00 | -5.88% | 281.84K | 16.00-5.88% | 07/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,700.00 | 1,575.00 | 1,700.00 | 1,700.00 | +0.89% | 22.06K | 1,700.00+0.89% | 02/05 | |
ONTBF Onatel-SA | 2,600.00 | 2,605.00 | 2,600.00 | 2,600.00 | -0.19% | 5.97K | 2,600.00-0.19% | 07/05 | |
ABJC Servair Abidjan SA | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.00% | 16.68K | 1,705.000.00% | 07/05 | |
SIBC Societe Ivoirienne de Banque SA | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | -3.51% | 8.75K | 5,500.00-3.51% | 06/05 |
اسم | السعر |
---|---|
SDCC Societe de Distribution d’Eau | 4,695.00+325+7.44% |
ORGT Oragroup | 2,150.00+100.00+4.88% |
ONTBF Onatel | 2,600.00-5-0.19% |
CFAC Cfao Cote d’Ivoire | 755.00+25+3.42% |
TTLC Total Cote d’Ivoire | 1,940.00+60+3.19% |
اسم | السعر |
---|---|
CABC Societe Ivoirienne de Cables | 925.00-75-7.50% |
PALC Palmci | 6,000.00+265+4.62% |
UNXC Uniwax | 435.00-35-7.45% |
TTLS Total Senegal | 2,260.00-180-7.38% |
BNBC Bernabe Cote d’Ivoire | 1,070.00-85-7.36% |