اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.706 | 0.706 | 0.708 | 0.70 | +2.17% | 5.19M | 0.706+2.17% | 02/05 | |
FP Fondul Proprietatea SA | 0.5195 | 0.5195 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.328 | 0.327 | 0.329 | 0.325 | +0.31% | 811.7K | 0.328+0.31% | 07/05 | |
TRP Teraplast Bist | 0.561 | 0.561 | 0.563 | 0.557 | -0.53% | 543.2K | 0.561-0.53% | 02/05 | |
ROTLV Banca Transilv | 28.95 | 28.95 | 29.20 | 28.65 | +1.94% | 348.04K | 28.95+1.94% | 02/05 |
اسم | السعر |
---|---|
ROWINE IM Vinaria Purcari | 14.98+0.5800+4.03% |
ROSNP Omv Petrom S.A | 0.706+0.0150+2.17% |
SIF4 Societatea de Investitii Financiare Muntenia | 1.51+0.030+2.03% |
ROTLV Banca Transilv | 28.95+0.550+1.94% |
ROM Med Life | 4.200.000.00% |
اسم | السعر |
---|---|
ROSFG Sphera Franchise | 34.10-0.3000-0.87% |
ROCE Romcarbon Sa B | 0.17550.000.00% |
IMP Impact Develop | 0.2380.000.00% |
ROLION Lion Capital | 2.80-0.020-0.71% |
SNG Romgaz | 52.20-0.30-0.57% |