قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
6,059.86
-16.54
-0.27%
- الحجم: 151,981,312
- الفتح: 6,075.08
- مدى يومي: 6,035.37 - 6,076.72
CAC All-Tradable
6,059.86
-16.54
-0.27%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - CAC All-Tradable
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر CAC All-Tradable. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 2.10 | 2.28 | 2.10 | -0.11 | -4.98% | 188.93K | 17/05 | ||
| Abionyx Pharma SA | 1.0900 | 1.1500 | 1.0420 | -0.0780 | -6.68% | 98.33K | 17/05 | ||
| Abivax SA | 12.92 | 12.96 | 12.78 | -0.04 | -0.31% | 10.37K | 17/05 | ||
| Accor | 41.37 | 41.54 | 41.13 | +0.04 | +0.10% | 461.36K | 17/05 | ||
| Acteos | 1.335 | 1.360 | 1.310 | -0.015 | -1.11% | 2.17K | 17/05 | ||
| Adl Partner | 37.40 | 37.80 | 37.40 | -0.80 | -2.09% | 0.13K | 17/05 | ||
| Adocia SAS | 9.55 | 9.94 | 9.46 | -0.05 | -0.52% | 60.05K | 17/05 | ||
| Adux SA | 1.390 | 1.390 | 1.330 | +0.060 | +4.51% | 4.09K | 17/05 | ||
| Aeroports Paris | 126.90 | 127.70 | 126.50 | -0.20 | -0.16% | 59.98K | 17/05 | ||
| Air Liquide | 185.64 | 185.70 | 184.46 | +0.56 | +0.30% | 673.74K | 17/05 | ||
| Airbus Group | 158.96 | 159.36 | 157.84 | 0.00 | 0.00% | 650.94K | 17/05 | ||
| Akwel | 13.50 | 13.50 | 13.36 | +0.10 | +0.75% | 0.81K | 17/05 | ||
| ALD | 7.18 | 7.31 | 7.14 | -0.12 | -1.65% | 257.54K | 17/05 | ||
| Alstom | 18.09 | 18.19 | 17.96 | -0.16 | -0.88% | 1.12M | 17/05 | ||
| Alten | 124.70 | 124.70 | 122.90 | -0.10 | -0.08% | 34.84K | 17/05 | ||
| Amundi | 71.45 | 71.70 | 70.60 | -0.05 | -0.07% | 90.26K | 17/05 | ||
| Antin Infrastructure Partners | 13.18 | 13.26 | 13.10 | -0.08 | -0.60% | 19.99K | 17/05 | ||
| Aramis | 3.85 | 3.86 | 3.73 | +0.12 | +3.22% | 112.29K | 17/05 | ||
| ArcelorMittal | 24.27 | 24.43 | 24.12 | -0.07 | -0.29% | 2.40M | 17/05 | ||
| Argan SA | 77.60 | 78.70 | 77.00 | -1.30 | -1.65% | 9.30K | 17/05 | ||
| Arkema | 96.10 | 96.20 | 94.40 | +1.20 | +1.26% | 241.35K | 17/05 | ||
| Artmarket.com | 4.37 | 4.50 | 4.37 | -0.07 | -1.58% | 6.93K | 17/05 | ||
| Assytem | 57.50 | 57.60 | 56.30 | +0.40 | +0.70% | 4.48K | 17/05 | ||
| Atos | 2.09 | 2.14 | 2.05 | -0.03 | -1.55% | 1.21M | 17/05 | ||
| Avenir Telecom | 0.1376 | 0.1450 | 0.1350 | -0.0002 | -0.15% | 262.93K | 17/05 | ||
| Balyo | 0.605 | 0.607 | 0.590 | +0.004 | +0.67% | 2.70K | 17/05 | ||
| Bastide le Confort Medical | 21.05 | 21.40 | 20.75 | -0.20 | -0.94% | 9.95K | 17/05 | ||
| Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 194.29K | 17/05 | ||
| Beneteau | 13.58 | 14.10 | 13.58 | -0.50 | -3.55% | 63.33K | 17/05 | ||
| Bigben Interactive | 2.82 | 2.85 | 2.78 | +0.02 | +0.54% | 1.62K | 17/05 | ||
| Biomerieux | 95.90 | 97.00 | 95.25 | -0.10 | -0.10% | 130.61K | 17/05 | ||
| BNP Paribas | 72.31 | 72.31 | 71.69 | +0.70 | +0.98% | 2.80M | 17/05 | ||
| Boiron | 34.10 | 35.55 | 34.00 | -1.25 | -3.54% | 4.63K | 17/05 | ||
| Bollore | 6.17 | 6.17 | 6.07 | +0.01 | +0.08% | 1.18M | 17/05 | ||
| Bonduelle | 7.95 | 8.12 | 7.88 | -0.15 | -1.85% | 26.25K | 17/05 | ||
| Bouygues | 35.61 | 35.84 | 35.42 | -0.34 | -0.95% | 719.96K | 17/05 | ||
| Bureau Verita | 27.52 | 27.60 | 27.42 | -0.08 | -0.29% | 528.94K | 17/05 | ||
| Cafom | 9.42 | 9.42 | 9.42 | 0.00 | 0.00% | 0.00K | 17/05 | ||
| Capgemini | 207.40 | 208.10 | 205.70 | +0.40 | +0.19% | 364.33K | 17/05 | ||
| Carmila | 16.38 | 16.58 | 16.30 | -0.12 | -0.73% | 57.96K | 17/05 | ||
| Carrefour | 16.505 | 16.530 | 16.225 | +0.280 | +1.73% | 2.42M | 17/05 | ||
| Casino Guichard Perrachon SA | 0.0396 | 0.0400 | 0.0365 | +0.0027 | +7.32% | 41.46M | 17/05 | ||
| Catana Group | 5.32 | 5.51 | 5.30 | -0.15 | -2.74% | 26.57K | 17/05 | ||
| Cegedim | 14.05 | 14.10 | 14.00 | -0.05 | -0.35% | 0.40K | 17/05 | ||
| CGG | 0.560 | 0.600 | 0.554 | 0.000 | 0.00% | 11.79M | 17/05 | ||
| Chargeurs | 13.20 | 13.24 | 13.10 | -0.02 | -0.15% | 5.19K | 17/05 | ||
| Claranova | 2.29 | 2.33 | 2.26 | -0.02 | -0.87% | 82.79K | 17/05 | ||
| Clariane SE | 3.60 | 3.64 | 3.20 | +0.33 | +10.02% | 1.38M | 17/05 | ||
| Coface | 15.57 | 15.57 | 15.36 | +0.20 | +1.30% | 438.56K | 17/05 | ||
| Compagnie des Alpes | 15.00 | 15.20 | 14.62 | +0.34 | +2.32% | 81.66K | 17/05 | ||
| Covivio | 49.80 | 49.96 | 49.46 | -0.30 | -0.60% | 84.90K | 17/05 | ||
| Credit Agricole | 15.84 | 15.86 | 15.61 | +0.22 | +1.38% | 4.62M | 17/05 | ||
| Dassault Avia | 209.40 | 210.00 | 205.60 | -2.00 | -0.95% | 37.24K | 17/05 | ||
| Dassault Systemes | 37.75 | 37.86 | 37.47 | +0.03 | +0.08% | 1.48M | 17/05 | ||
| DBV Technologies SA | 1.27 | 1.33 | 1.26 | -0.03 | -2.61% | 125.10K | 17/05 | ||
| Derichebourg | 4.89 | 4.97 | 4.75 | -0.06 | -1.13% | 544.17K | 17/05 | ||
| Edenred | 46.80 | 47.32 | 46.64 | -0.50 | -1.06% | 559.76K | 17/05 | ||
| Eiffage | 104.35 | 105.95 | 103.95 | -1.95 | -1.83% | 175.51K | 17/05 | ||
| Ekinops SA | 4.00 | 4.04 | 3.70 | +0.02 | +0.50% | 91.72K | 17/05 | ||
| Elior Group | 3.75 | 3.82 | 3.67 | 0.00 | 0.11% | 1.95M | 17/05 | ||
| Elis Services SA | 22.82 | 22.82 | 22.32 | +0.40 | +1.78% | 231.17K | 17/05 | ||
| Engie | 15.77 | 15.83 | 15.38 | -0.01 | -0.06% | 6.48M | 17/05 | ||
| Eramet | 101.30 | 102.30 | 98.70 | +0.60 | +0.60% | 62.66K | 17/05 | ||
| EssilorLuxottica | 208.60 | 209.60 | 205.10 | +2.20 | +1.07% | 559.31K | 17/05 | ||
| Esso Societe Anonyme Francaise | 192.60 | 194.00 | 180.20 | +12.20 | +6.76% | 49.86K | 17/05 | ||
| Eurazeo | 76.50 | 79.15 | 75.60 | -2.80 | -3.53% | 225.82K | 17/05 | ||
| Euroapi | 3.25 | 3.30 | 3.19 | +0.04 | +1.24% | 189.23K | 17/05 | ||
| Eurofins Scientific SE | 58.26 | 59.10 | 58.06 | -0.98 | -1.65% | 251.85K | 17/05 | ||
| Euronext | 91.80 | 92.15 | 89.70 | +2.00 | +2.23% | 235.74K | 17/05 | ||
| Eutelsat Communications SA | 4.37 | 4.37 | 4.20 | +0.10 | +2.25% | 202.22K | 17/05 | ||
| Exail Tech | 21.95 | 22.10 | 21.55 | -0.20 | -0.90% | 7.75K | 17/05 | ||
| Exclusive Networks | 20.30 | 20.45 | 20.15 | +0.05 | +0.25% | 41.35K | 17/05 | ||
| Fermentalg | 0.615 | 0.638 | 0.600 | +0.013 | +2.16% | 410.31K | 17/05 | ||
| Fnac Darty SA | 33.10 | 33.20 | 32.65 | +0.10 | +0.30% | 12.06K | 17/05 | ||
| Forvia | 15.970 | 16.520 | 15.810 | -0.495 | -3.01% | 727.39K | 17/05 | ||
| Gaztransport et Technigaz SA | 136.60 | 136.70 | 133.40 | +2.80 | +2.09% | 97.94K | 17/05 | ||
| Gecina SA | 102.00 | 103.00 | 101.70 | -1.10 | -1.07% | 85.40K | 17/05 | ||
| Genfit SA | 3.48 | 3.50 | 3.43 | +0.01 | +0.29% | 122.94K | 17/05 | ||
| Gensight Biologics | 0.39 | 0.41 | 0.39 | -0.01 | -2.72% | 73.10K | 17/05 | ||
| Getlink | 16.73 | 16.77 | 16.58 | +0.06 | +0.33% | 627.15K | 17/05 | ||
| Gl Events | 20.30 | 20.55 | 20.20 | 0.00 | 0.00% | 32.40K | 17/05 | ||
| Graines Voltz | 28.50 | 29.40 | 28.20 | +0.30 | +1.06% | 0.86K | 17/05 | ||
| Groupe ALTAREA | 99.50 | 101.40 | 99.50 | -2.10 | -2.07% | 3.79K | 17/05 | ||
| Groupe SEB | 114.80 | 114.80 | 113.30 | -0.30 | -0.26% | 44.63K | 17/05 | ||
| Guerbet | 37.10 | 37.20 | 36.35 | +0.75 | +2.06% | 4.54K | 17/05 | ||
| Guillemot Corp | 6.720 | 6.800 | 6.700 | -0.020 | -0.30% | 15.57K | 17/05 | ||
| Haulotte Groupe | 2.74 | 2.74 | 2.55 | +0.18 | +7.03% | 43.85K | 17/05 | ||
| Hermes International | 2,295.00 | 2,301.00 | 2,269.00 | +12.00 | +0.53% | 45.12K | 17/05 | ||
| High Co SA | 3.28 | 3.28 | 3.24 | +0.04 | +1.23% | 4.62K | 17/05 | ||
| Icade | 28.14 | 28.22 | 27.80 | 0.00 | 0.00% | 76.88K | 17/05 | ||
| ID Logistics | 377.00 | 383.50 | 377.00 | -5.00 | -1.31% | 3.54K | 17/05 | ||
| Imerys | 35.44 | 35.66 | 35.28 | +0.10 | +0.28% | 50.03K | 17/05 | ||
| Innate Pharma | 2.4100 | 2.4500 | 2.3400 | +0.0700 | +2.99% | 123.60K | 17/05 | ||
| Inter Parfums | 48.00 | 48.55 | 48.00 | -0.70 | -1.44% | 12.60K | 17/05 | ||
| Inventiva | 3.60 | 3.67 | 3.49 | +0.19 | +5.57% | 91.96K | 17/05 | ||
| Ipsen | 120.80 | 121.60 | 119.80 | -0.60 | -0.49% | 51.09K | 17/05 | ||
| Ipsos | 66.95 | 67.20 | 66.30 | -0.05 | -0.07% | 41.71K | 17/05 | ||
| Jacquet Metal | 17.90 | 18.32 | 17.90 | -0.30 | -1.65% | 16.11K | 17/05 | ||
| JC Decaux SA | 21.56 | 21.58 | 21.00 | +0.52 | +2.47% | 90.89K | 17/05 | ||
| Kaufman & Broad SA | 31.70 | 31.95 | 31.20 | +0.35 | +1.12% | 16.20K | 17/05 | ||
| Kering | 332.05 | 342.90 | 330.55 | -9.20 | -2.70% | 284.11K | 17/05 | ||
| Klepierre | 25.46 | 25.56 | 25.30 | -0.18 | -0.70% | 434.79K | 17/05 | ||
| L'Oreal | 447.60 | 453.10 | 446.45 | -5.90 | -1.30% | 363.09K | 17/05 | ||
| La Francaise | 34.06 | 34.06 | 33.82 | +0.04 | +0.12% | 126.00K | 17/05 | ||
| La Francaise de l'Energie | 37.15 | 38.15 | 37.10 | -0.65 | -1.72% | 4.38K | 17/05 | ||
| Lacroix Group | 26.20 | 26.20 | 25.30 | +0.40 | +1.55% | 1.02K | 17/05 | ||
| Latecoere | 0.0130 | 0.0130 | 0.0125 | +0.0003 | +2.36% | 2.32M | 17/05 | ||
| Lectra | 33.40 | 34.00 | 33.40 | -0.35 | -1.04% | 9.15K | 17/05 | ||
| Lhyfe | 4.18 | 4.28 | 4.16 | -0.04 | -0.83% | 10.19K | 17/05 | ||
| Lisi SA | 28.95 | 28.95 | 27.45 | +1.40 | +5.08% | 25.33K | 17/05 | ||
| LNA Sante SA | 21.60 | 21.60 | 20.45 | +1.05 | +5.11% | 6.16K | 17/05 | ||
| Louis Vuitton | 783.20 | 790.60 | 779.20 | -2.80 | -0.36% | 337.81K | 17/05 | ||
| Maisons du Monde | 5.09 | 5.15 | 4.90 | +0.13 | +2.62% | 42.69K | 17/05 | ||
| Manitou BF SA | 27.25 | 27.40 | 26.90 | -0.20 | -0.73% | 8.26K | 17/05 | ||
| Maurel et Prom | 6.695 | 6.740 | 6.480 | +0.220 | +3.40% | 302.09K | 17/05 | ||
| Mcphy Energy | 3.28 | 3.36 | 3.16 | +0.08 | +2.34% | 120.13K | 17/05 | ||
| Medincell | 14.20 | 14.20 | 13.54 | +0.50 | +3.65% | 119.45K | 17/05 | ||
| Memscap | 7.730 | 7.980 | 7.680 | -0.150 | -1.90% | 14.62K | 17/05 | ||
| Mercialys | 11.17 | 11.20 | 11.05 | +0.01 | +0.09% | 185.83K | 17/05 | ||
| Mersen SA | 39.80 | 40.15 | 39.35 | +0.45 | +1.14% | 41.35K | 17/05 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| Metropole Television SA | 13.56 | 13.56 | 13.34 | +0.24 | +1.80% | 95.65K | 17/05 | ||
| Michelin | 37.30 | 37.30 | 36.77 | +0.43 | +1.17% | 2.02M | 17/05 | ||
| Myhotelmatch | 1.0700 | 1.0750 | 1.0400 | +0.0200 | +1.90% | 6.44K | 17/05 | ||
| Nacon | 1.15 | 1.16 | 1.14 | +0.02 | +1.41% | 85.68K | 17/05 | ||
| Nanobiotix | 6.77 | 6.80 | 6.70 | -0.03 | -0.37% | 11.18K | 17/05 | ||
| Neoen | 29.60 | 30.34 | 29.44 | -0.84 | -2.76% | 233.63K | 17/05 | ||
| Nexans SA | 109.50 | 110.90 | 108.10 | -1.30 | -1.17% | 90.64K | 17/05 | ||
| Nexity | 12.11 | 12.23 | 12.02 | -0.09 | -0.74% | 85.68K | 17/05 | ||
| Orapi | 6.48 | 6.48 | 6.30 | 0.00 | 0.00% | 0 | 16/05 | ||
| Orege | 0.304 | 0.322 | 0.304 | -0.014 | -4.40% | 22.97K | 17/05 | ||
| Orpea | 13.5600 | 14.0980 | 13.2400 | -0.4200 | -3.00% | 346.88K | 17/05 | ||
| Ose Pharma International SA | 7.41 | 7.80 | 7.40 | -0.13 | -1.72% | 212.14K | 17/05 | ||
| OVH | 6.54 | 6.58 | 6.47 | +0.04 | +0.62% | 219.47K | 17/05 | ||
| Pernod Ricard | 148.75 | 150.60 | 147.05 | -1.45 | -0.97% | 562.86K | 17/05 | ||
| Peugeot Invest | 111.60 | 111.60 | 110.60 | +0.40 | +0.36% | 3.90K | 17/05 | ||
| Phaxiam Therapeutics | 3.0550 | 3.0550 | 3.0050 | +0.0050 | +0.16% | 7.31K | 17/05 | ||
| Pierre et Vacances SA | 1.51 | 1.52 | 1.50 | 0.00 | 0.13% | 278.86K | 17/05 | ||
| Plastic Omnium | 11.79 | 11.99 | 11.74 | -0.12 | -1.01% | 108.43K | 17/05 | ||
| Plastiques du Val de Loire | 2.82 | 2.82 | 2.74 | +0.06 | +2.17% | 16.05K | 17/05 | ||
| Poxel SA | 0.64 | 0.68 | 0.61 | -0.03 | -4.50% | 438.63K | 17/05 | ||
| Prodways | 0.760 | 0.785 | 0.745 | -0.010 | -1.30% | 75.81K | 17/05 | ||
| Quadient | 19.84 | 19.84 | 19.48 | +0.32 | +1.64% | 20.92K | 17/05 | ||
| Remy Cointreau | 93.00 | 95.10 | 91.00 | -1.05 | -1.12% | 86.38K | 17/05 | ||
| Rexel | 27.35 | 27.60 | 26.93 | -0.50 | -1.80% | 793.67K | 17/05 | ||
| Rubis | 32.10 | 32.10 | 31.86 | 0.00 | 0.00% | 194.14K | 17/05 | ||
| Safran | 208.50 | 209.10 | 206.30 | +0.70 | +0.34% | 421.16K | 17/05 | ||
| Saint Gobain | 81.38 | 81.68 | 80.36 | -0.22 | -0.27% | 1.22M | 17/05 | ||
| Sanofi | 89.17 | 90.41 | 89.06 | -1.07 | -1.19% | 1.84M | 17/05 | ||
| Sartorius Stedim | 196.80 | 205.40 | 196.50 | -8.90 | -4.33% | 119.59K | 17/05 | ||
| Schneider Electric | 229.15 | 232.35 | 227.55 | -3.70 | -1.59% | 861.29K | 17/05 | ||
| SCOR | 30.22 | 30.60 | 28.12 | -1.96 | -6.09% | 2.33M | 17/05 | ||
| Seche Environ | 105.00 | 105.00 | 101.40 | +1.80 | +1.74% | 5.05K | 17/05 | ||
| Sergeferrari G | 7.40 | 7.42 | 7.30 | +0.06 | +0.82% | 2.59K | 17/05 | ||
| SES SA | 5.12 | 5.12 | 5.02 | +0.07 | +1.39% | 639.84K | 17/05 | ||
| Smcp | 2.40 | 2.54 | 2.37 | -0.10 | -3.81% | 132.11K | 17/05 | ||
| Societe BIC SA | 66.50 | 66.50 | 65.70 | +0.40 | +0.61% | 21.50K | 17/05 | ||
| Sodexo SA | 85.80 | 85.95 | 84.40 | +2.65 | +3.19% | 215.78K | 17/05 | ||
| Soitec | 110.70 | 112.30 | 109.50 | -0.30 | -0.27% | 133.74K | 17/05 | ||
| Solocal | 0.0638 | 0.0645 | 0.0560 | -0.0007 | -1.09% | 430.92K | 17/05 | ||
| Solutions 30 | 2.1640 | 2.2620 | 2.1480 | -0.0980 | -4.33% | 774.96K | 17/05 | ||
| Solvay | 34.07 | 34.07 | 32.59 | +0.47 | +1.40% | 339.91K | 17/05 | ||
| Sopra Steria | 220.40 | 221.40 | 218.00 | -0.40 | -0.18% | 23.46K | 17/05 | ||
| Spie | 37.00 | 37.00 | 36.06 | +0.98 | +2.72% | 255.66K | 17/05 | ||
| SRP Groupe SA | 0.972 | 0.990 | 0.970 | -0.002 | -0.21% | 10.11K | 17/05 | ||
| Stellantis NV | 20.80 | 21.11 | 20.73 | -0.37 | -1.73% | 2.27M | 17/05 | ||
| Technip Energies BV | 23.22 | 23.26 | 22.98 | +0.08 | +0.35% | 145.75K | 17/05 | ||
| Teleperformance | 106.60 | 109.50 | 105.65 | -3.05 | -2.78% | 226.82K | 17/05 | ||
| TF1 | 8.91 | 8.91 | 8.73 | +0.16 | +1.77% | 178.01K | 17/05 | ||
| Thales | 167.00 | 167.00 | 165.20 | -0.30 | -0.18% | 127.19K | 17/05 | ||
| TotalEnergies SE | 66.95 | 67.36 | 66.55 | +0.49 | +0.74% | 3.52M | 17/05 | ||
| Touax | 4.84 | 4.85 | 4.79 | -0.01 | -0.21% | 7.02K | 17/05 | ||
| Trigano | 144.00 | 147.40 | 143.00 | -1.60 | -1.10% | 19.01K | 17/05 | ||
| Ubisoft Entertainment SA | 21.29 | 21.29 | 20.05 | +1.10 | +5.45% | 1.17M | 17/05 | ||
| Unibail-Rodamco | 79.58 | 79.76 | 78.08 | -0.20 | -0.25% | 378.45K | 17/05 | ||
| Valeo | 12.64 | 13.26 | 12.47 | -0.52 | -3.95% | 1.71M | 17/05 | ||
| Valneva | 4.100 | 4.174 | 4.076 | +0.028 | +0.69% | 494.77K | 17/05 | ||
| Vantiva | 0.1382 | 0.1390 | 0.1370 | -0.0006 | -0.43% | 219.53K | 17/05 | ||
| Veolia Environnement | 30.62 | 30.80 | 30.32 | -0.04 | -0.13% | 1.64M | 17/05 | ||
| Verallia | 37.30 | 37.46 | 37.04 | +0.02 | +0.05% | 161.03K | 17/05 | ||
| Verimatrix | 0.450 | 0.460 | 0.444 | -0.009 | -1.96% | 30.68K | 17/05 | ||
| Vicat | 37.20 | 37.45 | 36.20 | +0.90 | +2.48% | 24.72K | 17/05 | ||
| Virbac | 354.50 | 360.00 | 354.00 | -5.00 | -1.39% | 5.45K | 17/05 | ||
| Vivendi | 10.15 | 10.15 | 10.02 | +0.09 | +0.90% | 2.32M | 17/05 | ||
| Voltalia SA | 8.88 | 9.04 | 8.88 | -0.15 | -1.66% | 43.67K | 17/05 | ||
| Vusiongroup | 158.80 | 160.50 | 157.00 | -2.90 | -1.79% | 15.18K | 17/05 | ||
| Wavestone | 61.20 | 61.30 | 60.00 | +0.40 | +0.66% | 4.75K | 17/05 | ||
| Wendel | 93.20 | 94.35 | 93.10 | -1.85 | -1.95% | 31.85K | 17/05 | ||
| Worldline SA | 11.65 | 11.73 | 11.46 | -0.06 | -0.51% | 972.83K | 17/05 | ||
| X Fab Silicon | 7.01 | 7.01 | 6.81 | +0.11 | +1.52% | 172.85K | 17/05 | ||
| أورانج | 10.81 | 10.83 | 10.77 | +0.05 | +0.42% | 6.50M | 17/05 | ||
| ابيرام | 26.98 | 27.08 | 26.82 | -0.04 | -0.15% | 158.25K | 17/05 | ||
| اس تي ام انكروليكترونيكس | 38.32 | 38.82 | 38.21 | -0.54 | -1.39% | 1.80M | 17/05 | ||
| اكسا | 33.69 | 33.78 | 33.49 | +0.14 | +0.42% | 5.50M | 17/05 | ||
| اير فرانس- كي ال ام | 10.56 | 10.89 | 10.53 | -0.22 | -2.00% | 1.32M | 17/05 | ||
| ببليسيز جروب | 105.75 | 106.30 | 105.35 | -1.15 | -1.08% | 395.35K | 17/05 | ||
| دانوني | 59.94 | 60.12 | 59.58 | +0.08 | +0.13% | 1.24M | 17/05 | ||
| رينو | 50.20 | 50.38 | 49.43 | +0.34 | +0.68% | 993.92K | 17/05 | ||
| سوسايتي جنيرال | 27.23 | 27.36 | 27.04 | -0.04 | -0.13% | 2.38M | 17/05 | ||
| فالوريك | 16.675 | 16.945 | 16.060 | -0.185 | -1.10% | 1.11M | 17/05 | ||
| فينتشي | 115.05 | 115.70 | 114.40 | -0.95 | -0.82% | 847.90K | 17/05 | ||
| ليغراند إس إيه | 101.10 | 103.00 | 100.35 | -2.40 | -2.32% | 663.09K | 17/05 |
ارائي
ما هو شعورك تجاه CAC All-Tradable؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن CAC All-Tradable
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته