اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 10.15 | 10.06 | 10.15 | 10.02 | +0.90% | 2.32M | 10.15+0.90% | 17/05 | |
STLAM Stellantis NV | 20.80 | 21.16 | 21.11 | 20.73 | -1.73% | 2.27M | 20.80-1.73% | 17/05 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 37.30 | 36.87 | 37.30 | 36.77 | +1.17% | 2.02M | 37.30+1.17% | 17/05 | |
ELIOR Elior Group | 3.75 | 3.75 | 3.82 | 3.67 | +0.11% | 1.95M | 3.75+0.11% | 17/05 | |
VLOF Valeo SA | 12.64 | 13.16 | 13.26 | 12.47 | -3.95% | 1.71M | 12.64-3.95% | 17/05 |
اسم | السعر |
---|---|
UBIP Ubisoft Entertainment SA | 21.29+1.10+5.45% |
ADUX Adux SA | 1.39+0.060+4.51% |
ARAMI Aramis | 3.85+0.12+3.22% |
EXHO Sodexo SA | 85.80+2.65+3.19% |
MDM Maisons du Monde | 5.09+0.13+2.62% |
اسم | السعر |
---|---|
VLOF Valeo | 12.64-0.52-3.95% |
SMCP Smcp | 2.40-0.10-3.81% |
CHBE Beneteau | 13.58-0.50-3.55% |
LZTL Hotels De Paris | 2.88-0.10-3.36% |
FRVIA Forvia | 15.97-0.50-3.01% |