اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.431 | 0.431 | 0.433 | 0.404 | +6.26% | 9.03M | 0.431+6.26% | 07/05 | |
ATOS Atos SE | 2.05 | 2.05 | 2.07 | 1.98 | -1.11% | 3.44M | 2.05-1.11% | 07/05 | |
VLS Valneva | 3.416 | 3.416 | 3.55 | 3.214 | -0.06% | 1.46M | 3.416-0.06% | 07/05 | |
CLARI Clariane SE | 2.77 | 2.77 | 2.85 | 2.66 | +7.78% | 1.21M | 2.77+7.78% | 07/05 | |
SESFd SES SA | 4.67 | 4.67 | 4.72 | 4.55 | +1.43% | 710.33K | 4.67+1.43% | 07/05 |
اسم | السعر |
---|---|
CLARI Clariane SE | 2.77+0.20+7.78% |
GEPH CGG | 0.431+0.025+6.26% |
EAPI Euroapi | 3.08+0.15+5.05% |
ELIS Elis Services SA | 22.50+0.82+3.78% |
COFA Coface | 15.21+0.51+3.47% |
اسم | السعر |
---|---|
ELIOR Elior Group | 2.63-0.07-2.66% |
VIRB Virbac | 348.50-6.50-1.83% |
VU Vusiongroup | 148.90-2.50-1.65% |
ATOS Atos | 2.05-0.02-1.11% |
RUBF Rubis | 32.44-0.34-1.04% |