اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.60 | 12.40 | 12.70 | 12.35 | +1.61% | 287.07M | 12.60+1.61% | 08:39:54 | |
YESB Yes Bank Ltd | 23.00 | 22.85 | 23.20 | 22.75 | +0.66% | 140.95M | 23.00+0.66% | 08:40:15 | |
NHPC NHPC Ltd | 98.00 | 97.10 | 99.30 | 95.55 | +0.93% | 54.29M | 98.00+0.93% | 08:39:57 | |
RECM REC Ltd | 531.65 | 507.05 | 539.35 | 505.00 | +4.85% | 24.72M | 531.65+4.85% | 08:07:36 | |
ZOMT Zomato Ltd | 194.05 | 191.45 | 194.20 | 187.30 | +1.36% | 24.82M | 194.05+1.36% | 08:57:35 |
اسم | السعر |
---|---|
RECM REC | 531.65+24.60+4.85% |
IGAS Indraprastha Gas | 462.90+26.35+6.04% |
PWFC Power Finance Corporation | 437.75+16.20+3.84% |
INBA Indian Bank | 533.00+15.45+2.99% |
VARB Varun Beverages | 1,489.15+46.35+3.21% |
اسم | السعر |
---|---|
PIDI Pidilite Industries | 2,812.25-138.00-4.68% |
VOLT Voltas | 1,322.50-66.70-4.80% |
REDY Dr Reddy’s Laboratories | 6,063.60-194.00-3.10% |
PAYT One 97 Communications | 324.90-8.95-2.68% |
TBEI Tube Invest India | 3,885.50-116.35-2.91% |