اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 24 | 06/2024 | 21,854.50 | 22,131.40 | 21,809.65 | -1.50% | 21,854.50-1.50% | 29/05 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureJul 24 | 07/2024 | 21,966.00 | 22,314.40 | 21,966.00 | -1.50% | 21,966.00-1.50% | 29/05 | ||
Nifty Financial Services FutureAug 24 | 08/2024 | 22,300.05 | 22,301.50 | 22,238.75 | 0.00% | 22,300.050.00% | 28/05 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1,102.00 | 1,126.95 | 1,123.55 | 1,098.50 | -2.21% | 19.27M | 1,102.00-2.21% | 29/05 | |
PWFC Power Finance Corporation | 509.20 | 517.15 | 524.35 | 508.65 | -1.54% | 18.52M | 509.20-1.54% | 29/05 | |
HDBK HDFC Bank Ltd | 1,508.30 | 1,530.50 | 1,523.85 | 1,501.25 | -1.45% | 17.57M | 1,508.30-1.45% | 29/05 | |
RECM REC Ltd | 568.75 | 580.20 | 582.75 | 567.00 | -1.97% | 15.01M | 568.75-1.97% | 29/05 | |
SBI ستيت بانك أوف إنديا | 822.65 | 831.15 | 834.45 | 819.30 | -1.02% | 14.52M | 822.65-1.02% | 29/05 |
اسم | السعر |
---|---|
LICH LIC Housing Finance Ltd | 645.00-0.40-0.06% |
MUTT Muthoot Finance Ltd | 1,739.00-6.40-0.37% |
SHMF Shriram Finance | 2,376.00-17.70-0.74% |
KTKM كوتاك ماهندرا بانك | 1,687.85-15.80-0.93% |
BJFN Bajaj Finance | 6,806.70-66.35-0.97% |
اسم | السعر |
---|---|
ICIR ICICI Prudential Life Insurance | 558.70-23.85-4.09% |
HDFA HDFC Asset Management | 3,893.45-118.15-2.95% |
HDFL HDFC Life | 561.85-16.60-2.87% |
ICIL ICICI Lombard | 1,591.00-44.15-2.70% |
SBIL SBI Life Insurance | 1,412.80-37.95-2.62% |