اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GENG Genuit Group PLC | 459.00 | 457.00 | 461.00 | 454.00 | +0.44% | 1.04M | 459.00+0.44% | 17:09:37 | |
MSLH Marshalls PLC | 323.88 | 321.50 | 326.00 | 318.00 | +0.74% | 1.04M | 323.88+0.74% | 17:12:45 | |
CRH CRH PLC | 6,142.00 | 6,162.00 | 6,186.00 | 6,082.00 | -0.33% | 482.84K | 6,142.00-0.33% | 16:48:42 | |
KIE Kier Group PLC | 146.23 | 144.80 | 147.80 | 144.30 | +0.99% | 295.05K | 146.23+0.99% | 16:22:25 | |
IBST Ibstock PLC | 162.80 | 163.00 | 167.40 | 160.80 | -0.12% | 264.7K | 162.80-0.12% | 17:13:39 |
اسم | السعر |
---|---|
BALF Balfour Beatty | 369.80+5.00+1.37% |
KIE Kier Group | 146.00+1.20+0.83% |
MSLH Marshalls | 323.88+2.38+0.74% |
GENG Genuit Group | 459.00+2.00+0.44% |
CRH CRH | 6,170.00+8.0+0.13% |
اسم | السعر |
---|---|
KLR Keller Group | 1,328.00-20.00-1.48% |
IBST Ibstock PLC | 162.80-0.20-0.12% |
CRH CRH | 6,170.00+8.0+0.13% |
GENG Genuit Group | 459.00+2.00+0.44% |
MSLH Marshalls | 323.88+2.38+0.74% |