اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 903.30 | 912.90 | 919.00 | 901.10 | -1.05% | 2.11M | 903.30-1.05% | 17/05 | |
GN Gn Store Nord | 221.30 | 214.30 | 222.30 | 211.70 | +3.27% | 1.03M | 221.30+3.27% | 17/05 | |
BAVA Bavarian Nordic | 178.80 | 173.40 | 183.00 | 176.60 | +3.12% | 918.03K | 178.80+3.12% | 17/05 | |
PEGRP Pharma Equity Group AS | 0.205 | 0.20 | 0.205 | 0.196 | +2.50% | 784.22K | 0.205+2.50% | 17/05 | |
HLUNb H Lundbeck B | 37.40 | 37.24 | 37.86 | 37.10 | +0.43% | 652.44K | 37.40+0.43% | 17/05 |
اسم | السعر |
---|---|
GN Gn Store Nord | 221.30+7.0+3.27% |
BAVA Bavarian Nordic | 178.80+5.4+3.12% |
PEGRP Pharma Equity AS | 0.205+0.005+2.50% |
DEMANT Demant | 335.00+4.0+1.21% |
COLOb Coloplast | 850.00+9.0+1.07% |
اسم | السعر |
---|---|
ZELA Zealand Pharma | 600.00-18.50-2.99% |
ALKb Alk Abello | 152.00-3.90-2.50% |
BIOPOR Bioporto | 1.80-0.046-2.49% |
EMBLA Embla Medical hf | 28.70-0.70-2.38% |
CHEMM Chemometec | 360.60-7.40-2.01% |