اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HT Hrvatski Telekom dd | 30.60 | 30.70 | 30.70 | 30.50 | -0.33% | 11.27K | 30.60-0.33% | 08/05 | |
RIVP Valamar Riviera DD | 5.04 | 5.08 | 5.06 | 5.04 | -0.79% | 5.59K | 5.04-0.79% | 08/05 | |
SPAN Span dd | 44.00 | 44.90 | 44.80 | 44.00 | -2.00% | 1.13K | 44.00-2.00% | 08/05 | |
ADPL Ad Plastik | 12.95 | 12.95 | 13.00 | 12.95 | 0.00% | 1.13K | 12.950.00% | 08/05 | |
ERNT Ericsson N.Tesla | 203.00 | 203.00 | 206.00 | 203.00 | 0.00% | 582 | 203.000.00% | 08/05 |
اسم | السعر |
---|---|
ATPL Atlantska Plovidba | 52.80+0.40+0.76% |
ZBB Zagrebacka Banka | 17.10+0.05+0.29% |
ULPL Alpha Adriatic dd | 17.000.000.00% |
ADGR_p Adris Grupa P | 60.800.000.00% |
DLKV Dalekovod | 2.460.000.00% |
اسم | السعر |
---|---|
SPAN Span dd | 44.00-0.90-2.00% |
KODT Koncar | 1,530.00-30.00-1.92% |
KONL Koncar Elektro | 262.00-4.00-1.50% |
INGR Ingra | 2.28-0.020-0.87% |
RIVP Valamar Riviera DD | 5.04-0.04-0.79% |