اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9988 Alibaba Group Holding Ltd | 74.90 | 76.30 | 77.90 | 74.90 | -1.83% | 148.28M | 74.90-1.83% | 31/05 | |
1810 Xiaomi Corp | 17.48 | 17.70 | 18.10 | 17.38 | -1.24% | 136.41M | 17.48-1.24% | 31/05 | |
0241 Alibaba Health Information Technology Ltd | 3.28 | 3.59 | 3.65 | 3.27 | -8.64% | 120.44M | 3.28-8.64% | 31/05 | |
3690 Meituan | 105.10 | 108.90 | 112.50 | 104.20 | -3.49% | 56.66M | 105.10-3.49% | 31/05 | |
1024 Kuaishou Technology | 55.45 | 55.60 | 58.60 | 55.10 | -0.27% | 56.42M | 55.45-0.27% | 31/05 |
اسم | السعر |
---|---|
9885 YSB | 7.88+0.40+5.35% |
9626 Bilibili | 111.20+3.70+3.44% |
BZ Kanzhun | 21.25+0.26+1.24% |
9618 JD | 113.90+0.50+0.44% |
VIPS Vipshop Holdings | 16.080.000.00% |
اسم | السعر |
---|---|
0241 Alibaba Health Information Tech | 3.28-0.31-8.64% |
1833 Ping An Healthcare Tech | 11.20-0.72-6.04% |
6060 ZhongAn Online | 13.30-0.70-5.00% |
1797 East Buy Holding | 18.34-0.80-4.18% |
TAL Tal Education Group | 11.35-0.49-4.14% |