اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
S92G SMA Solar Technology AG | 46.00 | 49.98 | 47.70 | 42.20 | -7.96% | 266.12K | 46.00-7.96% | 10:33:14 | |
VAR1 Varta AG | 11.29 | 12.11 | 12.12 | 10.69 | -6.77% | 168.07K | 11.29-6.77% | 10:32:14 | |
TMV TeamViewer AG | 11.83 | 11.45 | 12.01 | 11.76 | +3.28% | 118.94K | 11.83+3.28% | 10:20:55 | |
EVTG Evotec AG | 9.525 | 9.54 | 9.59 | 9.52 | -0.16% | 31.53K | 9.525-0.16% | 10:03:13 | |
BC8G Bechtle AG | 43.62 | 45.98 | 44.18 | 41.60 | -5.13% | 89.49K | 43.62-5.13% | 10:32:23 |
اسم | السعر |
---|---|
JENGn Jenoptik | 27.28+1.900+7.49% |
C3RY Cherry AG | 3.02+0.17+5.78% |
QH9 ADTRAN Inc | 4.69+0.29+6.69% |
TGTG 11 88 0 Solutions | 0.96+0.030+3.23% |
MDG1k Medigene | 1.585+0.045+2.92% |
اسم | السعر |
---|---|
S92G SMA Solar Technology AG | 43.20-6.780-13.57% |
VAR1 Varta | 12.110.000.00% |
BC8G Bechtle | 43.04-2.940-6.39% |
VSCk 4Sc AG | 8.22-0.380-4.42% |
E4CG Ecotel Communication AG | 14.20-0.55-3.73% |