اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ORIO Orion Pharma Ltd | 74.20 | 73.10 | 77.40 | 69.70 | +4.65% | 4.7M | 74.20+4.65% | 05/05 | |
CTBK City Bank Ltd | 19.50 | 19.00 | 19.60 | 18.90 | +2.63% | 830.23K | 19.50+2.63% | 07/05 | |
LFAR LafargeHolcim Bangladesh Ltd | 65.60 | 65.80 | 66.30 | 65.00 | -0.30% | 603.48K | 65.60-0.30% | 07/05 | |
BRAC Brac Bank Ltd | 38.90 | 39.40 | 38.90 | 38.20 | +0.52% | 537.67K | 38.90+0.52% | 02/05 | |
GRAE Grameenphone Ltd | 239.50 | 239.70 | 241.80 | 239.00 | -0.08% | 462.41K | 239.50-0.08% | 07/05 |
اسم | السعر |
---|---|
DLIN Delta Life Insurance | 91.10+4.30+4.95% |
ORIO Orion Pharma | 74.20+3.30+4.65% |
ACIF ACI Formulations | 136.60+5.30+4.04% |
NBLL National Bank | 6.50+0.20+3.17% |
CTBK City Bank | 19.50+0.50+2.63% |
اسم | السعر |
---|---|
RNTL Renata | 755.00-23.50-3.02% |
TITA Titas Gas Transmission and Distribution | 22.30-0.60-2.62% |
BATA Bata Shoe Bangladesh | 968.50-17.20-1.75% |
JOCL Jamuna Oil | 172.90-1.60-0.92% |
MJLB MJL Bangladesh | 82.60-0.70-0.84% |