اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 23.35 | 23.70 | 23.65 | 23.35 | -1.48% | 50M | 23.35-1.48% | 11/06 | |
GLEN Glencore PLC | 465.55 | 475.80 | 478.90 | 458.40 | -2.15% | 46.32M | 465.55-2.15% | 11/06 | |
1088 China Shenhua Energy Co Ltd H | 38.60 | 39.80 | 39.85 | 38.25 | -3.02% | 33.43M | 38.60-3.02% | 11/06 | |
VALE3 فيل أو إن إن 1 | 61.04 | 61.07 | 61.04 | 59.71 | -0.05% | 22.49M | 61.04-0.05% | 11/06 | |
FCX فريبورت ماكموران كوبر آند غولد | 49.34 | 50.00 | 49.43 | 48.28 | -1.32% | 10.67M | 49.34-1.32% | 11/06 |
اسم | السعر |
---|---|
5713 Sumitomo Metal Mining | 4,835.00+8.0+0.17% |
GMEXICOB Gmexico | 95.49+0.050+0.05% |
5411 JFE Holdings, Inc. | 2,311.50-5.5-0.24% |
S32 South32 | 3.670.000.00% |
5401 Nippon Steel | 3,388.000.000.00% |
اسم | السعر |
---|---|
1088 China Shenhua Energy H | 38.60-1.200-3.02% |
BHPB BHP Group Ltd | 2,226.00-67.00-2.92% |
MT ArcelorMittal | 22.67-0.62-2.66% |
GLEN Glencore | 465.55-10.25-2.15% |
UPM UPM-Kymmene | 33.31-0.73-2.14% |