اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax | 15.03 | 15.25 | 15.38 | 14.20 | -1.38% | 15.72M | 15.03-1.38% | 31/05 | |
GILD شركة جيلاد سينسيس | 64.27 | 64.08 | 64.30 | 62.07 | +0.28% | 14.16M | 64.27+0.28% | 31/05 | |
OPK Opko Health | 1.37 | 1.41 | 1.435 | 1.37 | -2.84% | 8.91M | 1.37-2.84% | 31/05 | |
ABBV مجموعة آبفي | 161.19 | 156.31 | 161.57 | 156.20 | +3.12% | 5.52M | 161.19+3.12% | 31/05 | |
INCY Incyte Corp | 57.79 | 57.30 | 57.98 | 57.30 | +0.86% | 4.59M | 57.79+0.86% | 31/05 |
اسم | السعر |
---|---|
PGEN Precigen | 1.40+0.070+5.26% |
RARE Ultragenyx | 40.14+1.49+3.86% |
ILMN Illumina | 104.28+3.23+3.20% |
ABBV آبفي | 161.19+4.88+3.12% |
IONS Ionis Pharma | 37.57+1.02+2.79% |
اسم | السعر |
---|---|
AGIO Agios Pharm | 36.34-1.20-3.20% |
OPK Opko Health | 1.37-0.040-2.84% |
IQV IQVIA Holdings | 219.10-3.35-1.51% |
NVAX Novavax | 15.03-0.210-1.38% |
ALNY Alnylam Pharma | 148.43-1.60-1.07% |