اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SIRI شركة سيروس ساتالييت راديو | 2.82 | 2.74 | 2.93 | 2.72 | +3.10% | 100.56M | 2.82+3.10% | 31/05 | |
WBD Warner Bros Discovery Inc | 8.24 | 8.08 | 8.57 | 8.11 | +2.04% | 60.29M | 8.24+2.04% | 31/05 | |
CMCSA Comcast Corp | 40.03 | 38.87 | 40.09 | 38.13 | +2.98% | 27.04M | 40.03+2.98% | 31/05 | |
LBTYK Liberty Global PLC Class C | 17.07 | 16.60 | 17.46 | 16.54 | +2.77% | 20.46M | 17.07+2.77% | 31/05 | |
PARA Paramount Global Class B | 11.91 | 11.82 | 12.13 | 11.76 | +0.93% | 19.75M | 11.91+0.93% | 31/05 |
اسم | السعر |
---|---|
SBGI Sinclair Broad | 14.20+1.53+12.08% |
CHTR تشارتر للاتصالات | 287.12+11.01+3.99% |
LGFa LionsGate | 8.31+0.29+3.62% |
LBTYA Liberty Global | 16.67+0.51+3.16% |
LBRDK Liberty Broadband Srs C | 54.09+1.66+3.15% |
اسم | السعر |
---|---|
FWONK Liberty Media Formula C | 74.14+0.29+0.39% |
FWONA Liberty Media Formula A | 68.41+0.54+0.80% |
MSGS Madison Square Garden Sports | 184.65+1.67+0.91% |
PARA Paramount Global B | 11.91+0.11+0.93% |
LILAK Liberty Latin America C | 9.07+0.13+1.45% |