اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.70 | 3.71 | 3.80 | 3.67 | -0.27% | 753.11M | 3.70-0.27% | 31/05 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
0939 China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 31/05 | |
TLIT تيليكوم ايطايا | 0.242 | 0.249 | 0.2518 | 0.232 | -2.81% | 614.96M | 0.242-2.81% | 31/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,900.00 | 2,810.00 | 2,920.00 | 2,810.00 | +3.20% | 411.32M | 2,900.00+3.20% | 31/05 |
اسم | السعر |
---|---|
VFC في إف كورب | 13.28+0.95+7.66% |
DG دولار جنرال | 136.94+9.00+7.03% |
CVS CVS Health Corp | 59.60+3.56+6.35% |
ELV Elevance Health | 538.48+31.14+6.14% |
WBA Walgreens Boots | 16.22+0.83+5.39% |
اسم | السعر |
---|---|
HPQ HP Inc | 36.50-1.86-4.85% |
HPE Hewlett Packard | 17.65-0.87-4.70% |
ABF Associated British Foods | 2,550.00-110.0-4.14% |
0004 وارف هولدينج | 23.25-1.00-4.12% |
MTNJ MTN Group | 8,206.00-314-3.69% |